2017-11-21T07:15:01.371Z|I-OCEAN7-304-0616641|  26.41  12.591  38.362  32.874 1496.7249 14:08:58.57M
2017-11-21T07:15:06.436Z|I-OCEAN7-304-0616641|  26.44  12.588  38.329  32.846 1496.6814 14:09:03.63M
2017-11-21T07:15:11.500Z|I-OCEAN7-304-0616641|  26.39  12.588  38.356  32.872 1496.7113 14:09:08.70M
2017-11-21T07:15:16.563Z|I-OCEAN7-304-0616641|  26.48  12.588  38.356  32.872 1496.7124 14:09:13.76M
2017-11-21T07:15:21.628Z|I-OCEAN7-304-0616641|  26.44  12.588  38.355  32.872 1496.7102 14:09:18.82M
2017-11-21T07:15:26.693Z|I-OCEAN7-304-0616641|  26.42  12.587  38.355  32.872 1496.7094 14:09:23.89M
2017-11-21T07:15:31.757Z|I-OCEAN7-304-0616641|  26.42  12.587  38.322  32.840 1496.6704 14:09:28.95M
2017-11-21T07:15:36.826Z|I-OCEAN7-304-0616641|  26.38  12.587  38.360  32.877 1496.7123 14:09:34.03M
2017-11-21T07:15:41.890Z|I-OCEAN7-304-0616641|  26.43  12.586  38.327  32.846 1496.6747 14:09:39.10M
2017-11-21T07:15:46.952Z|I-OCEAN7-304-0616641|  26.42  12.586  38.292  32.813 1496.6349 14:09:44.16M
2017-11-21T07:15:52.020Z|I-OCEAN7-304-0616641|  26.42  12.586  38.321  32.840 1496.6671 14:09:49.22M
2017-11-21T07:15:57.083Z|I-OCEAN7-304-0616641|  26.37  12.586  38.356  32.873 1496.7059 14:09:54.29M