2017-11-21T07:11:03.321Z|I-OCEAN7-304-0616641| 26.46 12.589 38.362 32.877 1496.7209 14:05:00.51M 2017-11-21T07:11:08.389Z|I-OCEAN7-304-0616641| 26.46 12.589 38.305 32.823 1496.6576 14:05:05.57M 2017-11-21T07:11:13.453Z|I-OCEAN7-304-0616641| 26.47 12.589 38.312 32.829 1496.6659 14:05:10.64M 2017-11-21T07:11:18.517Z|I-OCEAN7-304-0616641| 26.47 12.589 38.325 32.841 1496.6808 14:05:15.70M 2017-11-21T07:11:23.583Z|I-OCEAN7-304-0616641| 26.47 12.590 38.339 32.854 1496.6969 14:05:20.76M 2017-11-21T07:11:28.646Z|I-OCEAN7-304-0616641| 26.48 12.590 38.338 32.853 1496.6968 14:05:25.83M 2017-11-21T07:11:33.713Z|I-OCEAN7-304-0616641| 26.47 12.590 38.338 32.852 1496.6962 14:05:30.89M 2017-11-21T07:11:38.777Z|I-OCEAN7-304-0616641| 26.44 12.590 38.398 32.910 1496.7637 14:05:35.96M 2017-11-21T07:11:43.844Z|I-OCEAN7-304-0616641| 26.44 12.590 38.377 32.890 1496.7390 14:05:41.04M 2017-11-21T07:11:48.906Z|I-OCEAN7-304-0616641| 26.45 12.590 38.355 32.869 1496.7142 14:05:46.10M 2017-11-21T07:11:53.971Z|I-OCEAN7-304-0616641| 26.48 12.590 38.354 32.869 1496.7140 14:05:51.17M 2017-11-21T07:11:59.038Z|I-OCEAN7-304-0616641| 26.48 12.590 38.341 32.856 1496.6991 14:05:56.23M