2017-11-21T07:11:03.321Z|I-OCEAN7-304-0616641|  26.46  12.589  38.362  32.877 1496.7209 14:05:00.51M
2017-11-21T07:11:08.389Z|I-OCEAN7-304-0616641|  26.46  12.589  38.305  32.823 1496.6576 14:05:05.57M
2017-11-21T07:11:13.453Z|I-OCEAN7-304-0616641|  26.47  12.589  38.312  32.829 1496.6659 14:05:10.64M
2017-11-21T07:11:18.517Z|I-OCEAN7-304-0616641|  26.47  12.589  38.325  32.841 1496.6808 14:05:15.70M
2017-11-21T07:11:23.583Z|I-OCEAN7-304-0616641|  26.47  12.590  38.339  32.854 1496.6969 14:05:20.76M
2017-11-21T07:11:28.646Z|I-OCEAN7-304-0616641|  26.48  12.590  38.338  32.853 1496.6968 14:05:25.83M
2017-11-21T07:11:33.713Z|I-OCEAN7-304-0616641|  26.47  12.590  38.338  32.852 1496.6962 14:05:30.89M
2017-11-21T07:11:38.777Z|I-OCEAN7-304-0616641|  26.44  12.590  38.398  32.910 1496.7637 14:05:35.96M
2017-11-21T07:11:43.844Z|I-OCEAN7-304-0616641|  26.44  12.590  38.377  32.890 1496.7390 14:05:41.04M
2017-11-21T07:11:48.906Z|I-OCEAN7-304-0616641|  26.45  12.590  38.355  32.869 1496.7142 14:05:46.10M
2017-11-21T07:11:53.971Z|I-OCEAN7-304-0616641|  26.48  12.590  38.354  32.869 1496.7140 14:05:51.17M
2017-11-21T07:11:59.038Z|I-OCEAN7-304-0616641|  26.48  12.590  38.341  32.856 1496.6991 14:05:56.23M