2017-11-21T07:09:01.769Z|I-OCEAN7-304-0616641|  26.54  12.591  38.312  32.828 1496.6700 14:02:58.94M
2017-11-21T07:09:06.833Z|I-OCEAN7-304-0616641|  26.47  12.590  38.305  32.821 1496.6597 14:03:04.02M
2017-11-21T07:09:11.898Z|I-OCEAN7-304-0616641|  26.48  12.590  38.304  32.820 1496.6571 14:03:09.09M
2017-11-21T07:09:16.958Z|I-OCEAN7-304-0616641|  26.48  12.590  38.254  32.773 1496.6001 14:03:14.15M
2017-11-21T07:09:22.027Z|I-OCEAN7-304-0616641|  26.48  12.590  38.254  32.773 1496.5997 14:03:19.21M
2017-11-21T07:09:27.092Z|I-OCEAN7-304-0616641|  26.46  12.590  38.339  32.855 1496.6973 14:03:24.28M
2017-11-21T07:09:32.154Z|I-OCEAN7-304-0616641|  26.46  12.590  38.340  32.855 1496.6984 14:03:29.34M
2017-11-21T07:09:37.223Z|I-OCEAN7-304-0616641|  26.46  12.590  38.352  32.866 1496.7122 14:03:34.40M
2017-11-21T07:09:42.288Z|I-OCEAN7-304-0616641|  26.45  12.590  38.356  32.871 1496.7166 14:03:39.47M
2017-11-21T07:09:47.354Z|I-OCEAN7-304-0616641|  26.48  12.590  38.346  32.860 1496.7047 14:03:44.53M
2017-11-21T07:09:52.417Z|I-OCEAN7-304-0616641|  26.42  12.590  38.319  32.835 1496.6732 14:03:49.60M
2017-11-21T07:09:57.483Z|I-OCEAN7-304-0616641|  26.47  12.589  38.319  32.835 1496.6736 14:03:54.66M