2017-11-21T07:07:00.735Z|I-OCEAN7-304-0616641|  26.45  12.589  38.411  32.924 1496.7759 14:00:57.90M
2017-11-21T07:07:05.798Z|I-OCEAN7-304-0616641|  26.46  12.589  38.387  32.901 1496.7490 14:01:02.96M
2017-11-21T07:07:10.864Z|I-OCEAN7-304-0616641|  26.46  12.589  38.377  32.891 1496.7375 14:01:08.05M
2017-11-21T07:07:15.669Z|I-OCEAN7-304-0616641|  26.53  12.589  38.376  32.890 1496.7378 14:01:13.11M
2017-11-21T07:07:20.734Z|I-OCEAN7-304-0616641|  26.51  12.589  38.351  32.866 1496.7098 14:01:17.90M
2017-11-21T07:07:25.799Z|I-OCEAN7-304-0616641|  26.51  12.589  38.392  32.905 1496.7551 14:01:22.96M
2017-11-21T07:07:30.862Z|I-OCEAN7-304-0616641|  26.43  12.589  38.392  32.906 1496.7543 14:01:28.05M
2017-11-21T07:07:35.927Z|I-OCEAN7-304-0616641|  26.45  12.589  38.378  32.892 1496.7386 14:01:33.11M
2017-11-21T07:07:40.993Z|I-OCEAN7-304-0616641|  26.45  12.589  38.352  32.867 1496.7084 14:01:38.17M
2017-11-21T07:07:46.058Z|I-OCEAN7-304-0616641|  26.41  12.588  38.315  32.832 1496.6653 14:01:43.24M
2017-11-21T07:07:51.119Z|I-OCEAN7-304-0616641|  26.42  12.588  38.361  32.876 1496.7172 14:01:48.30M
2017-11-21T07:07:56.279Z|I-OCEAN7-304-0616641|  26.42  12.588  38.330  32.847 1496.6821 14:01:53.36M