2017-11-21T07:02:02.953Z|I-OCEAN7-304-0616641|  26.50  12.591  38.344  32.857 1496.7068 13:56:00.12M
2017-11-21T07:02:08.017Z|I-OCEAN7-304-0616641|  26.45  12.591  38.344  32.858 1496.7064 13:56:05.18M
2017-11-21T07:02:13.082Z|I-OCEAN7-304-0616641|  26.45  12.591  38.344  32.858 1496.7069 13:56:10.24M
2017-11-21T07:02:18.148Z|I-OCEAN7-304-0616641|  26.44  12.592  38.322  32.836 1496.6821 13:56:15.31M
2017-11-21T07:02:23.213Z|I-OCEAN7-304-0616641|  26.47  12.592  38.329  32.842 1496.6902 13:56:20.37M
2017-11-21T07:02:28.279Z|I-OCEAN7-304-0616641|  26.46  12.592  38.329  32.843 1496.6901 13:56:25.44M
2017-11-21T07:02:33.338Z|I-OCEAN7-304-0616641|  26.50  12.592  38.406  32.916 1496.7791 13:56:30.50M
2017-11-21T07:02:38.148Z|I-OCEAN7-304-0616641|  26.51  12.592  38.406  32.916 1496.7791 13:56:35.56M
2017-11-21T07:02:43.211Z|I-OCEAN7-304-0616641|  26.46  12.592  38.422  32.931 1496.7971 13:56:40.37M
2017-11-21T07:02:48.016Z|I-OCEAN7-304-0616641|  26.52  12.593  38.432  32.941 1496.8104 13:56:45.44M
2017-11-21T07:02:53.079Z|I-OCEAN7-304-0616641|  26.51  12.592  38.479  32.985 1496.8622 13:56:50.24M
2017-11-21T07:02:58.144Z|I-OCEAN7-304-0616641|  26.50  12.592  38.479  32.986 1496.8615 13:56:55.31M