2017-11-21T07:00:01.915Z|I-OCEAN7-304-0616641|  26.52  12.588  38.371  32.886 1496.7313 13:53:59.07M
2017-11-21T07:00:06.721Z|I-OCEAN7-304-0616641|  26.53  12.589  38.371  32.885 1496.7322 13:54:04.14M
2017-11-21T07:00:11.787Z|I-OCEAN7-304-0616641|  26.53  12.589  38.338  32.853 1496.6956 13:54:08.93M
2017-11-21T07:00:16.852Z|I-OCEAN7-304-0616641|  26.53  12.590  38.338  32.853 1496.6967 13:54:14.01M
2017-11-21T07:00:21.918Z|I-OCEAN7-304-0616641|  26.53  12.590  38.346  32.861 1496.7072 13:54:19.08M
2017-11-21T07:00:26.982Z|I-OCEAN7-304-0616641|  26.53  12.590  38.344  32.859 1496.7050 13:54:24.14M
2017-11-21T07:00:32.044Z|I-OCEAN7-304-0616641|  26.53  12.590  38.309  32.825 1496.6655 13:54:29.20M
2017-11-21T07:00:37.112Z|I-OCEAN7-304-0616641|  26.53  12.591  38.334  32.849 1496.6945 13:54:34.26M
2017-11-21T07:00:42.177Z|I-OCEAN7-304-0616641|  26.48  12.591  38.343  32.857 1496.7042 13:54:39.33M
2017-11-21T07:00:47.241Z|I-OCEAN7-304-0616641|  26.53  12.591  38.395  32.906 1496.7649 13:54:44.40M
2017-11-21T07:00:52.305Z|I-OCEAN7-304-0616641|  26.51  12.592  38.354  32.867 1496.7190 13:54:49.46M
2017-11-21T07:00:57.371Z|I-OCEAN7-304-0616641|  26.50  12.592  38.355  32.867 1496.7197 13:54:54.52M