2017-11-21T06:58:00.360Z|I-OCEAN7-304-0616641|  26.49  12.589  38.368  32.883 1496.7272 13:51:57.51M
2017-11-21T06:58:05.425Z|I-OCEAN7-304-0616641|  26.51  12.588  38.368  32.883 1496.7277 13:52:02.57M
2017-11-21T06:58:10.493Z|I-OCEAN7-304-0616641|  26.51  12.588  38.369  32.884 1496.7277 13:52:07.63M
2017-11-21T06:58:15.557Z|I-OCEAN7-304-0616641|  26.55  12.588  38.369  32.884 1496.7278 13:52:12.70M
2017-11-21T06:58:20.624Z|I-OCEAN7-304-0616641|  26.55  12.588  38.342  32.859 1496.6979 13:52:17.76M
2017-11-21T06:58:25.686Z|I-OCEAN7-304-0616641|  26.53  12.588  38.374  32.889 1496.7333 13:52:22.82M
2017-11-21T06:58:30.753Z|I-OCEAN7-304-0616641|  26.52  12.588  38.374  32.889 1496.7323 13:52:27.89M
2017-11-21T06:58:35.817Z|I-OCEAN7-304-0616641|  26.45  12.588  38.322  32.840 1496.6731 13:52:32.95M
2017-11-21T06:58:40.882Z|I-OCEAN7-304-0616641|  26.47  12.588  38.365  32.881 1496.7219 13:52:38.04M
2017-11-21T06:58:45.945Z|I-OCEAN7-304-0616641|  26.47  12.588  38.316  32.834 1496.6654 13:52:43.10M
2017-11-21T06:58:51.011Z|I-OCEAN7-304-0616641|  26.53  12.588  38.326  32.843 1496.6775 13:52:48.16M
2017-11-21T06:58:56.075Z|I-OCEAN7-304-0616641|  26.47  12.588  38.328  32.846 1496.6801 13:52:53.23M