2017-11-21T06:56:04.655Z|I-OCEAN7-304-0616641|  26.56  12.593  38.348  32.860 1496.7172 13:50:01.78M
2017-11-21T06:56:09.720Z|I-OCEAN7-304-0616641|  26.56  12.593  38.372  32.882 1496.7441 13:50:06.85M
2017-11-21T06:56:14.786Z|I-OCEAN7-304-0616641|  26.49  12.593  38.371  32.882 1496.7419 13:50:11.91M
2017-11-21T06:56:19.850Z|I-OCEAN7-304-0616641|  26.53  12.593  38.341  32.854 1496.7083 13:50:17.00M
2017-11-21T06:56:24.913Z|I-OCEAN7-304-0616641|  26.52  12.593  38.303  32.817 1496.6639 13:50:22.06M
2017-11-21T06:56:29.976Z|I-OCEAN7-304-0616641|  26.52  12.593  38.331  32.844 1496.6959 13:50:27.12M
2017-11-21T06:56:35.041Z|I-OCEAN7-304-0616641|  26.51  12.592  38.331  32.845 1496.6952 13:50:32.18M
2017-11-21T06:56:40.109Z|I-OCEAN7-304-0616641|  26.51  12.592  38.324  32.838 1496.6854 13:50:37.25M
2017-11-21T06:56:45.172Z|I-OCEAN7-304-0616641|  26.46  12.591  38.290  32.806 1496.6454 13:50:42.32M
2017-11-21T06:56:50.237Z|I-OCEAN7-304-0616641|  26.47  12.591  38.290  32.806 1496.6448 13:50:47.38M
2017-11-21T06:56:55.300Z|I-OCEAN7-304-0616641|  26.48  12.591  38.349  32.863 1496.7111 13:50:52.44M