2017-11-21T06:54:03.361Z|I-OCEAN7-304-0616641| 26.56 12.592 38.374 32.885 1496.7422 13:48:00.49M 2017-11-21T06:54:08.424Z|I-OCEAN7-304-0616641| 26.54 12.592 38.357 32.869 1496.7227 13:48:05.55M 2017-11-21T06:54:13.488Z|I-OCEAN7-304-0616641| 26.53 12.592 38.336 32.849 1496.6989 13:48:10.62M 2017-11-21T06:54:18.557Z|I-OCEAN7-304-0616641| 26.52 12.592 38.342 32.855 1496.7068 13:48:15.68M 2017-11-21T06:54:23.619Z|I-OCEAN7-304-0616641| 26.55 12.593 38.376 32.887 1496.7473 13:48:20.75M 2017-11-21T06:54:28.683Z|I-OCEAN7-304-0616641| 26.55 12.592 38.397 32.908 1496.7701 13:48:25.81M 2017-11-21T06:54:33.748Z|I-OCEAN7-304-0616641| 26.49 12.592 38.391 32.902 1496.7625 13:48:30.87M 2017-11-21T06:54:38.813Z|I-OCEAN7-304-0616641| 26.51 12.592 38.341 32.853 1496.7057 13:48:35.93M 2017-11-21T06:54:43.879Z|I-OCEAN7-304-0616641| 26.51 12.592 38.385 32.896 1496.7550 13:48:41.02M 2017-11-21T06:54:48.940Z|I-OCEAN7-304-0616641| 26.59 12.592 38.384 32.895 1496.7555 13:48:46.08M 2017-11-21T06:54:54.007Z|I-OCEAN7-304-0616641| 26.53 12.592 38.383 32.895 1496.7531 13:48:51.14M 2017-11-21T06:54:59.072Z|I-OCEAN7-304-0616641| 26.53 12.591 38.290 32.806 1496.6462 13:48:56.21M