2017-11-21T06:54:03.361Z|I-OCEAN7-304-0616641|  26.56  12.592  38.374  32.885 1496.7422 13:48:00.49M
2017-11-21T06:54:08.424Z|I-OCEAN7-304-0616641|  26.54  12.592  38.357  32.869 1496.7227 13:48:05.55M
2017-11-21T06:54:13.488Z|I-OCEAN7-304-0616641|  26.53  12.592  38.336  32.849 1496.6989 13:48:10.62M
2017-11-21T06:54:18.557Z|I-OCEAN7-304-0616641|  26.52  12.592  38.342  32.855 1496.7068 13:48:15.68M
2017-11-21T06:54:23.619Z|I-OCEAN7-304-0616641|  26.55  12.593  38.376  32.887 1496.7473 13:48:20.75M
2017-11-21T06:54:28.683Z|I-OCEAN7-304-0616641|  26.55  12.592  38.397  32.908 1496.7701 13:48:25.81M
2017-11-21T06:54:33.748Z|I-OCEAN7-304-0616641|  26.49  12.592  38.391  32.902 1496.7625 13:48:30.87M
2017-11-21T06:54:38.813Z|I-OCEAN7-304-0616641|  26.51  12.592  38.341  32.853 1496.7057 13:48:35.93M
2017-11-21T06:54:43.879Z|I-OCEAN7-304-0616641|  26.51  12.592  38.385  32.896 1496.7550 13:48:41.02M
2017-11-21T06:54:48.940Z|I-OCEAN7-304-0616641|  26.59  12.592  38.384  32.895 1496.7555 13:48:46.08M
2017-11-21T06:54:54.007Z|I-OCEAN7-304-0616641|  26.53  12.592  38.383  32.895 1496.7531 13:48:51.14M
2017-11-21T06:54:59.072Z|I-OCEAN7-304-0616641|  26.53  12.591  38.290  32.806 1496.6462 13:48:56.21M