2017-11-21T06:47:03.765Z|I-OCEAN7-304-0616641|  26.59  12.594  38.513  33.017 1496.9055 13:41:00.86M
2017-11-21T06:47:08.828Z|I-OCEAN7-304-0616641|  26.57  12.594  38.490  32.995 1496.8795 13:41:05.93M
2017-11-21T06:47:13.890Z|I-OCEAN7-304-0616641|  26.57  12.593  38.459  32.965 1496.8434 13:41:11.01M
2017-11-21T06:47:18.956Z|I-OCEAN7-304-0616641|  26.54  12.593  38.453  32.960 1496.8356 13:41:16.07M
2017-11-21T06:47:24.023Z|I-OCEAN7-304-0616641|  26.55  12.593  38.453  32.960 1496.8339 13:41:21.14M
2017-11-21T06:47:29.087Z|I-OCEAN7-304-0616641|  26.55  12.592  38.498  33.004 1496.8846 13:41:26.20M
2017-11-21T06:47:34.154Z|I-OCEAN7-304-0616641|  26.55  12.592  38.439  32.948 1496.8164 13:41:31.26M
2017-11-21T06:47:39.216Z|I-OCEAN7-304-0616641|  26.58  12.592  38.415  32.925 1496.7898 13:41:36.33M
2017-11-21T06:47:44.282Z|I-OCEAN7-304-0616641|  26.60  12.592  38.423  32.932 1496.7987 13:41:41.39M
2017-11-21T06:47:49.346Z|I-OCEAN7-304-0616641|  26.55  12.592  38.393  32.904 1496.7645 13:41:46.46M
2017-11-21T06:47:54.410Z|I-OCEAN7-304-0616641|  26.55  12.592  38.369  32.881 1496.7369 13:41:51.52M
2017-11-21T06:47:59.475Z|I-OCEAN7-304-0616641|  26.56  12.592  38.380  32.891 1496.7496 13:41:56.58M