2017-11-21T06:45:02.209Z|I-OCEAN7-304-0616641| 26.55 12.593 38.481 32.987 1496.8669 13:38:59.31M 2017-11-21T06:45:07.274Z|I-OCEAN7-304-0616641| 26.57 12.593 38.448 32.955 1496.8293 13:39:04.37M 2017-11-21T06:45:12.338Z|I-OCEAN7-304-0616641| 26.57 12.594 38.447 32.953 1496.8317 13:39:09.44M 2017-11-21T06:45:17.401Z|I-OCEAN7-304-0616641| 26.57 12.594 38.477 32.982 1496.8657 13:39:14.50M 2017-11-21T06:45:22.469Z|I-OCEAN7-304-0616641| 26.57 12.590 38.478 32.986 1496.8571 13:39:19.56M 2017-11-21T06:45:27.530Z|I-OCEAN7-304-0616641| 26.58 12.591 38.445 32.955 1496.8221 13:39:24.63M 2017-11-21T06:45:32.597Z|I-OCEAN7-304-0616641| 26.59 12.592 38.445 32.954 1496.8241 13:39:29.69M 2017-11-21T06:45:37.661Z|I-OCEAN7-304-0616641| 26.61 12.592 38.434 32.943 1496.8136 13:39:34.76M 2017-11-21T06:45:42.727Z|I-OCEAN7-304-0616641| 26.59 12.593 38.431 32.939 1496.8105 13:39:39.82M 2017-11-21T06:45:47.790Z|I-OCEAN7-304-0616641| 26.63 12.594 38.477 32.983 1496.8658 13:39:44.88M 2017-11-21T06:45:52.855Z|I-OCEAN7-304-0616641| 26.57 12.595 38.477 32.981 1496.8662 13:39:49.95M 2017-11-21T06:45:57.922Z|I-OCEAN7-304-0616641| 26.59 12.596 38.476 32.979 1496.8680 13:39:55.03M