2017-11-21T06:43:00.909Z|I-OCEAN7-304-0616641|  26.58  12.592  38.476  32.983 1496.8583 13:36:58.02M
2017-11-21T06:43:05.981Z|I-OCEAN7-304-0616641|  26.58  12.592  38.448  32.956 1496.8260 13:37:03.08M
2017-11-21T06:43:11.044Z|I-OCEAN7-304-0616641|  26.53  12.592  38.474  32.981 1496.8555 13:37:08.15M
2017-11-21T06:43:16.107Z|I-OCEAN7-304-0616641|  26.62  12.592  38.540  33.044 1496.9316 13:37:13.21M
2017-11-21T06:43:21.172Z|I-OCEAN7-304-0616641|  26.60  12.592  38.492  32.998 1496.8768 13:37:18.27M
2017-11-21T06:43:26.236Z|I-OCEAN7-304-0616641|  26.60  12.591  38.455  32.963 1496.8339 13:37:23.33M
2017-11-21T06:43:31.302Z|I-OCEAN7-304-0616641|  26.60  12.591  38.455  32.963 1496.8341 13:37:28.40M
2017-11-21T06:43:36.365Z|I-OCEAN7-304-0616641|  26.59  12.592  38.463  32.971 1496.8445 13:37:33.46M
2017-11-21T06:43:41.431Z|I-OCEAN7-304-0616641|  26.59  12.592  38.465  32.973 1496.8467 13:37:38.52M
2017-11-21T06:43:46.495Z|I-OCEAN7-304-0616641|  26.61  12.592  38.445  32.953 1496.8239 13:37:43.59M
2017-11-21T06:43:51.562Z|I-OCEAN7-304-0616641|  26.61  12.592  38.474  32.981 1496.8573 13:37:48.65M
2017-11-21T06:43:56.625Z|I-OCEAN7-304-0616641|  26.67  12.592  38.484  32.991 1496.8698 13:37:53.72M