2017-11-21T06:41:04.424Z|I-OCEAN7-304-0616641| 26.59 12.592 38.461 32.968 1496.8436 13:35:01.51M 2017-11-21T06:41:09.489Z|I-OCEAN7-304-0616641| 26.62 12.592 38.510 33.015 1496.8999 13:35:06.57M 2017-11-21T06:41:14.550Z|I-OCEAN7-304-0616641| 26.54 12.593 38.470 32.977 1496.8541 13:35:11.64M 2017-11-21T06:41:19.617Z|I-OCEAN7-304-0616641| 26.61 12.593 38.470 32.976 1496.8549 13:35:16.70M 2017-11-21T06:41:24.682Z|I-OCEAN7-304-0616641| 26.55 12.593 38.469 32.976 1496.8527 13:35:21.76M 2017-11-21T06:41:29.748Z|I-OCEAN7-304-0616641| 26.53 12.593 38.484 32.990 1496.8695 13:35:26.83M 2017-11-21T06:41:34.811Z|I-OCEAN7-304-0616641| 26.50 12.592 38.490 32.996 1496.8751 13:35:31.89M 2017-11-21T06:41:39.876Z|I-OCEAN7-304-0616641| 26.53 12.592 38.491 32.997 1496.8771 13:35:36.95M 2017-11-21T06:41:44.942Z|I-OCEAN7-304-0616641| 26.52 12.592 38.443 32.951 1496.8217 13:35:42.04M 2017-11-21T06:41:50.006Z|I-OCEAN7-304-0616641| 26.53 12.592 38.493 32.999 1496.8777 13:35:47.10M 2017-11-21T06:41:55.069Z|I-OCEAN7-304-0616641| 26.56 12.592 38.494 33.000 1496.8783 13:35:52.16M