2017-11-21T06:36:01.056Z|I-OCEAN7-304-0616641|  26.58  12.593  38.371  32.882 1496.7429 13:29:58.13M
2017-11-21T06:36:06.122Z|I-OCEAN7-304-0616641|  26.58  12.592  38.346  32.859 1496.7135 13:30:03.19M
2017-11-21T06:36:11.185Z|I-OCEAN7-304-0616641|  26.68  12.592  38.375  32.886 1496.7468 13:30:08.26M
2017-11-21T06:36:16.251Z|I-OCEAN7-304-0616641|  26.66  12.592  38.385  32.896 1496.7581 13:30:13.32M
2017-11-21T06:36:21.312Z|I-OCEAN7-304-0616641|  26.60  12.592  38.436  32.945 1496.8146 13:30:18.39M
2017-11-21T06:36:26.379Z|I-OCEAN7-304-0616641|  26.60  12.592  38.436  32.945 1496.8141 13:30:23.45M
2017-11-21T06:36:31.441Z|I-OCEAN7-304-0616641|  26.60  12.592  38.424  32.934 1496.8019 13:30:28.51M
2017-11-21T06:36:36.509Z|I-OCEAN7-304-0616641|  26.60  12.592  38.423  32.933 1496.7996 13:30:33.57M
2017-11-21T06:36:41.572Z|I-OCEAN7-304-0616641|  26.58  12.592  38.318  32.832 1496.6802 13:30:38.64M
2017-11-21T06:36:46.636Z|I-OCEAN7-304-0616641|  26.57  12.592  38.308  32.822 1496.6698 13:30:43.70M
2017-11-21T06:36:51.704Z|I-OCEAN7-304-0616641|  26.57  12.592  38.308  32.822 1496.6688 13:30:48.77M
2017-11-21T06:36:56.770Z|I-OCEAN7-304-0616641|  26.58  12.592  38.383  32.894 1496.7539 13:30:53.83M