2017-11-21T06:36:01.056Z|I-OCEAN7-304-0616641| 26.58 12.593 38.371 32.882 1496.7429 13:29:58.13M 2017-11-21T06:36:06.122Z|I-OCEAN7-304-0616641| 26.58 12.592 38.346 32.859 1496.7135 13:30:03.19M 2017-11-21T06:36:11.185Z|I-OCEAN7-304-0616641| 26.68 12.592 38.375 32.886 1496.7468 13:30:08.26M 2017-11-21T06:36:16.251Z|I-OCEAN7-304-0616641| 26.66 12.592 38.385 32.896 1496.7581 13:30:13.32M 2017-11-21T06:36:21.312Z|I-OCEAN7-304-0616641| 26.60 12.592 38.436 32.945 1496.8146 13:30:18.39M 2017-11-21T06:36:26.379Z|I-OCEAN7-304-0616641| 26.60 12.592 38.436 32.945 1496.8141 13:30:23.45M 2017-11-21T06:36:31.441Z|I-OCEAN7-304-0616641| 26.60 12.592 38.424 32.934 1496.8019 13:30:28.51M 2017-11-21T06:36:36.509Z|I-OCEAN7-304-0616641| 26.60 12.592 38.423 32.933 1496.7996 13:30:33.57M 2017-11-21T06:36:41.572Z|I-OCEAN7-304-0616641| 26.58 12.592 38.318 32.832 1496.6802 13:30:38.64M 2017-11-21T06:36:46.636Z|I-OCEAN7-304-0616641| 26.57 12.592 38.308 32.822 1496.6698 13:30:43.70M 2017-11-21T06:36:51.704Z|I-OCEAN7-304-0616641| 26.57 12.592 38.308 32.822 1496.6688 13:30:48.77M 2017-11-21T06:36:56.770Z|I-OCEAN7-304-0616641| 26.58 12.592 38.383 32.894 1496.7539 13:30:53.83M