2017-11-21T06:32:03.268Z|I-OCEAN7-304-0616641|  26.66  12.595  38.406  32.913 1496.7899 13:26:00.33M
2017-11-21T06:32:08.333Z|I-OCEAN7-304-0616641|  26.66  12.595  38.365  32.874 1496.7419 13:26:05.39M
2017-11-21T06:32:13.400Z|I-OCEAN7-304-0616641|  26.65  12.595  38.370  32.879 1496.7477 13:26:10.45M
2017-11-21T06:32:18.466Z|I-OCEAN7-304-0616641|  26.65  12.595  38.504  33.007 1496.8993 13:26:15.52M
2017-11-21T06:32:23.530Z|I-OCEAN7-304-0616641|  26.61  12.595  38.462  32.967 1496.8505 13:26:20.58M
2017-11-21T06:32:28.590Z|I-OCEAN7-304-0616641|  26.60  12.594  38.431  32.938 1496.8145 13:26:25.65M
2017-11-21T06:32:33.659Z|I-OCEAN7-304-0616641|  26.60  12.594  38.431  32.938 1496.8140 13:26:30.71M
2017-11-21T06:32:38.723Z|I-OCEAN7-304-0616641|  26.59  12.594  38.432  32.939 1496.8145 13:26:35.78M
2017-11-21T06:32:43.788Z|I-OCEAN7-304-0616641|  26.59  12.594  38.393  32.902 1496.7709 13:26:40.84M
2017-11-21T06:32:48.853Z|I-OCEAN7-304-0616641|  26.60  12.594  38.393  32.902 1496.7711 13:26:45.90M
2017-11-21T06:32:53.919Z|I-OCEAN7-304-0616641|  26.59  12.595  38.386  32.895 1496.7635 13:26:50.97M
2017-11-21T06:32:58.984Z|I-OCEAN7-304-0616641|  26.59  12.595  38.426  32.932 1496.8091 13:26:56.05M