2017-11-21T06:32:03.268Z|I-OCEAN7-304-0616641| 26.66 12.595 38.406 32.913 1496.7899 13:26:00.33M 2017-11-21T06:32:08.333Z|I-OCEAN7-304-0616641| 26.66 12.595 38.365 32.874 1496.7419 13:26:05.39M 2017-11-21T06:32:13.400Z|I-OCEAN7-304-0616641| 26.65 12.595 38.370 32.879 1496.7477 13:26:10.45M 2017-11-21T06:32:18.466Z|I-OCEAN7-304-0616641| 26.65 12.595 38.504 33.007 1496.8993 13:26:15.52M 2017-11-21T06:32:23.530Z|I-OCEAN7-304-0616641| 26.61 12.595 38.462 32.967 1496.8505 13:26:20.58M 2017-11-21T06:32:28.590Z|I-OCEAN7-304-0616641| 26.60 12.594 38.431 32.938 1496.8145 13:26:25.65M 2017-11-21T06:32:33.659Z|I-OCEAN7-304-0616641| 26.60 12.594 38.431 32.938 1496.8140 13:26:30.71M 2017-11-21T06:32:38.723Z|I-OCEAN7-304-0616641| 26.59 12.594 38.432 32.939 1496.8145 13:26:35.78M 2017-11-21T06:32:43.788Z|I-OCEAN7-304-0616641| 26.59 12.594 38.393 32.902 1496.7709 13:26:40.84M 2017-11-21T06:32:48.853Z|I-OCEAN7-304-0616641| 26.60 12.594 38.393 32.902 1496.7711 13:26:45.90M 2017-11-21T06:32:53.919Z|I-OCEAN7-304-0616641| 26.59 12.595 38.386 32.895 1496.7635 13:26:50.97M 2017-11-21T06:32:58.984Z|I-OCEAN7-304-0616641| 26.59 12.595 38.426 32.932 1496.8091 13:26:56.05M