2017-11-21T06:30:02.234Z|I-OCEAN7-304-0616641|  26.62  12.595  38.435  32.941 1496.8220 13:23:59.29M
2017-11-21T06:30:07.302Z|I-OCEAN7-304-0616641|  26.62  12.596  38.434  32.939 1496.8202 13:24:04.35M
2017-11-21T06:30:12.365Z|I-OCEAN7-304-0616641|  26.65  12.595  38.468  32.972 1496.8595 13:24:09.42M
2017-11-21T06:30:17.431Z|I-OCEAN7-304-0616641|  26.65  12.595  38.460  32.965 1496.8506 13:24:14.48M
2017-11-21T06:30:22.495Z|I-OCEAN7-304-0616641|  26.66  12.595  38.420  32.927 1496.8051 13:24:19.54M
2017-11-21T06:30:27.562Z|I-OCEAN7-304-0616641|  26.65  12.595  38.410  32.917 1496.7928 13:24:24.61M
2017-11-21T06:30:32.624Z|I-OCEAN7-304-0616641|  26.57  12.593  38.505  33.009 1496.8948 13:24:29.67M
2017-11-21T06:30:37.691Z|I-OCEAN7-304-0616641|  26.66  12.593  38.495  33.000 1496.8848 13:24:34.73M
2017-11-21T06:30:42.754Z|I-OCEAN7-304-0616641|  26.55  12.593  38.452  32.959 1496.8347 13:24:39.80M
2017-11-21T06:30:47.820Z|I-OCEAN7-304-0616641|  26.56  12.593  38.453  32.959 1496.8361 13:24:44.86M
2017-11-21T06:30:52.884Z|I-OCEAN7-304-0616641|  26.66  12.594  38.489  32.994 1496.8798 13:24:49.93M
2017-11-21T06:30:57.949Z|I-OCEAN7-304-0616641|  26.60  12.594  38.489  32.993 1496.8784 13:24:55.01M