2017-11-21T06:30:02.234Z|I-OCEAN7-304-0616641| 26.62 12.595 38.435 32.941 1496.8220 13:23:59.29M 2017-11-21T06:30:07.302Z|I-OCEAN7-304-0616641| 26.62 12.596 38.434 32.939 1496.8202 13:24:04.35M 2017-11-21T06:30:12.365Z|I-OCEAN7-304-0616641| 26.65 12.595 38.468 32.972 1496.8595 13:24:09.42M 2017-11-21T06:30:17.431Z|I-OCEAN7-304-0616641| 26.65 12.595 38.460 32.965 1496.8506 13:24:14.48M 2017-11-21T06:30:22.495Z|I-OCEAN7-304-0616641| 26.66 12.595 38.420 32.927 1496.8051 13:24:19.54M 2017-11-21T06:30:27.562Z|I-OCEAN7-304-0616641| 26.65 12.595 38.410 32.917 1496.7928 13:24:24.61M 2017-11-21T06:30:32.624Z|I-OCEAN7-304-0616641| 26.57 12.593 38.505 33.009 1496.8948 13:24:29.67M 2017-11-21T06:30:37.691Z|I-OCEAN7-304-0616641| 26.66 12.593 38.495 33.000 1496.8848 13:24:34.73M 2017-11-21T06:30:42.754Z|I-OCEAN7-304-0616641| 26.55 12.593 38.452 32.959 1496.8347 13:24:39.80M 2017-11-21T06:30:47.820Z|I-OCEAN7-304-0616641| 26.56 12.593 38.453 32.959 1496.8361 13:24:44.86M 2017-11-21T06:30:52.884Z|I-OCEAN7-304-0616641| 26.66 12.594 38.489 32.994 1496.8798 13:24:49.93M 2017-11-21T06:30:57.949Z|I-OCEAN7-304-0616641| 26.60 12.594 38.489 32.993 1496.8784 13:24:55.01M