2017-11-21T06:28:00.939Z|I-OCEAN7-304-0616641|  26.60  12.598  38.455  32.958 1496.8495 13:21:57.97M
2017-11-21T06:28:06.007Z|I-OCEAN7-304-0616641|  26.60  12.597  38.456  32.959 1496.8503 13:22:03.05M
2017-11-21T06:28:11.072Z|I-OCEAN7-304-0616641|  26.59  12.598  38.490  32.991 1496.8882 13:22:08.12M
2017-11-21T06:28:16.135Z|I-OCEAN7-304-0616641|  26.59  12.598  38.423  32.927 1496.8127 13:22:13.18M
2017-11-21T06:28:21.198Z|I-OCEAN7-304-0616641|  26.59  12.597  38.414  32.919 1496.8013 13:22:18.25M
2017-11-21T06:28:26.264Z|I-OCEAN7-304-0616641|  26.61  12.597  38.413  32.918 1496.8008 13:22:23.31M
2017-11-21T06:28:31.330Z|I-OCEAN7-304-0616641|  26.61  12.597  38.445  32.948 1496.8370 13:22:28.37M
2017-11-21T06:28:36.394Z|I-OCEAN7-304-0616641|  26.62  12.597  38.452  32.956 1496.8456 13:22:33.44M
2017-11-21T06:28:41.459Z|I-OCEAN7-304-0616641|  26.63  12.597  38.482  32.984 1496.8796 13:22:38.50M
2017-11-21T06:28:46.524Z|I-OCEAN7-304-0616641|  26.60  12.597  38.440  32.944 1496.8306 13:22:43.57M
2017-11-21T06:28:51.589Z|I-OCEAN7-304-0616641|  26.64  12.597  38.432  32.937 1496.8213 13:22:48.63M
2017-11-21T06:28:56.654Z|I-OCEAN7-304-0616641|  26.60  12.596  38.483  32.986 1496.8777 13:22:53.69M