2017-11-21T06:23:02.899Z|I-OCEAN7-304-0616641|  26.59  12.598  38.458  32.960 1496.8525 13:16:59.92M
2017-11-21T06:23:07.963Z|I-OCEAN7-304-0616641|  26.60  12.598  38.426  32.930 1496.8164 13:17:05.00M
2017-11-21T06:23:13.027Z|I-OCEAN7-304-0616641|  26.60  12.598  38.432  32.936 1496.8240 13:17:10.06M
2017-11-21T06:23:18.094Z|I-OCEAN7-304-0616641|  26.60  12.598  38.448  32.951 1496.8427 13:17:15.13M
2017-11-21T06:23:23.159Z|I-OCEAN7-304-0616641|  26.60  12.597  38.449  32.953 1496.8408 13:17:20.19M
2017-11-21T06:23:28.223Z|I-OCEAN7-304-0616641|  26.61  12.596  38.431  32.936 1496.8195 13:17:25.25M
2017-11-21T06:23:33.288Z|I-OCEAN7-304-0616641|  26.61  12.596  38.430  32.935 1496.8185 13:17:30.32M
2017-11-21T06:23:38.352Z|I-OCEAN7-304-0616641|  26.61  12.597  38.376  32.883 1496.7574 13:17:35.38M
2017-11-21T06:23:43.418Z|I-OCEAN7-304-0616641|  26.61  12.597  38.375  32.882 1496.7581 13:17:40.45M
2017-11-21T06:23:48.483Z|I-OCEAN7-304-0616641|  26.61  12.597  38.381  32.887 1496.7639 13:17:45.51M
2017-11-21T06:23:53.545Z|I-OCEAN7-304-0616641|  26.67  12.597  38.414  32.919 1496.8022 13:17:50.57M
2017-11-21T06:23:58.349Z|I-OCEAN7-304-0616641|  26.61  12.597  38.423  32.928 1496.8121 13:17:55.63M