2017-11-21T06:23:02.899Z|I-OCEAN7-304-0616641| 26.59 12.598 38.458 32.960 1496.8525 13:16:59.92M 2017-11-21T06:23:07.963Z|I-OCEAN7-304-0616641| 26.60 12.598 38.426 32.930 1496.8164 13:17:05.00M 2017-11-21T06:23:13.027Z|I-OCEAN7-304-0616641| 26.60 12.598 38.432 32.936 1496.8240 13:17:10.06M 2017-11-21T06:23:18.094Z|I-OCEAN7-304-0616641| 26.60 12.598 38.448 32.951 1496.8427 13:17:15.13M 2017-11-21T06:23:23.159Z|I-OCEAN7-304-0616641| 26.60 12.597 38.449 32.953 1496.8408 13:17:20.19M 2017-11-21T06:23:28.223Z|I-OCEAN7-304-0616641| 26.61 12.596 38.431 32.936 1496.8195 13:17:25.25M 2017-11-21T06:23:33.288Z|I-OCEAN7-304-0616641| 26.61 12.596 38.430 32.935 1496.8185 13:17:30.32M 2017-11-21T06:23:38.352Z|I-OCEAN7-304-0616641| 26.61 12.597 38.376 32.883 1496.7574 13:17:35.38M 2017-11-21T06:23:43.418Z|I-OCEAN7-304-0616641| 26.61 12.597 38.375 32.882 1496.7581 13:17:40.45M 2017-11-21T06:23:48.483Z|I-OCEAN7-304-0616641| 26.61 12.597 38.381 32.887 1496.7639 13:17:45.51M 2017-11-21T06:23:53.545Z|I-OCEAN7-304-0616641| 26.67 12.597 38.414 32.919 1496.8022 13:17:50.57M 2017-11-21T06:23:58.349Z|I-OCEAN7-304-0616641| 26.61 12.597 38.423 32.928 1496.8121 13:17:55.63M