2017-11-21T06:21:01.866Z|I-OCEAN7-304-0616641|  26.60  12.598  38.408  32.913 1496.7969 13:14:58.88M
2017-11-21T06:21:06.929Z|I-OCEAN7-304-0616641|  26.61  12.598  38.430  32.934 1496.8220 13:15:03.94M
2017-11-21T06:21:11.993Z|I-OCEAN7-304-0616641|  26.62  12.598  38.384  32.890 1496.7703 13:15:09.02M
2017-11-21T06:21:16.801Z|I-OCEAN7-304-0616641|  26.62  12.598  38.469  32.971 1496.8672 13:15:14.08M
2017-11-21T06:21:21.864Z|I-OCEAN7-304-0616641|  26.58  12.598  38.389  32.895 1496.7761 13:15:18.88M
2017-11-21T06:21:26.670Z|I-OCEAN7-304-0616641|  26.64  12.598  38.419  32.923 1496.8102 13:15:23.94M
2017-11-21T06:21:31.731Z|I-OCEAN7-304-0616641|  26.59  12.598  38.473  32.975 1496.8716 13:15:28.75M
2017-11-21T06:21:36.800Z|I-OCEAN7-304-0616641|  26.66  12.599  38.473  32.974 1496.8741 13:15:33.81M
2017-11-21T06:21:41.861Z|I-OCEAN7-304-0616641|  26.65  12.599  38.448  32.950 1496.8462 13:15:38.88M
2017-11-21T06:21:46.926Z|I-OCEAN7-304-0616641|  26.65  12.600  38.418  32.921 1496.8130 13:15:43.94M
2017-11-21T06:21:52.040Z|I-OCEAN7-304-0616641|  26.64  12.600  38.451  32.952 1496.8501 13:15:49.02M
2017-11-21T06:21:57.058Z|I-OCEAN7-304-0616641|  26.69  12.600  38.461  32.962 1496.8623 13:15:54.13M