2017-11-21T06:21:01.866Z|I-OCEAN7-304-0616641| 26.60 12.598 38.408 32.913 1496.7969 13:14:58.88M 2017-11-21T06:21:06.929Z|I-OCEAN7-304-0616641| 26.61 12.598 38.430 32.934 1496.8220 13:15:03.94M 2017-11-21T06:21:11.993Z|I-OCEAN7-304-0616641| 26.62 12.598 38.384 32.890 1496.7703 13:15:09.02M 2017-11-21T06:21:16.801Z|I-OCEAN7-304-0616641| 26.62 12.598 38.469 32.971 1496.8672 13:15:14.08M 2017-11-21T06:21:21.864Z|I-OCEAN7-304-0616641| 26.58 12.598 38.389 32.895 1496.7761 13:15:18.88M 2017-11-21T06:21:26.670Z|I-OCEAN7-304-0616641| 26.64 12.598 38.419 32.923 1496.8102 13:15:23.94M 2017-11-21T06:21:31.731Z|I-OCEAN7-304-0616641| 26.59 12.598 38.473 32.975 1496.8716 13:15:28.75M 2017-11-21T06:21:36.800Z|I-OCEAN7-304-0616641| 26.66 12.599 38.473 32.974 1496.8741 13:15:33.81M 2017-11-21T06:21:41.861Z|I-OCEAN7-304-0616641| 26.65 12.599 38.448 32.950 1496.8462 13:15:38.88M 2017-11-21T06:21:46.926Z|I-OCEAN7-304-0616641| 26.65 12.600 38.418 32.921 1496.8130 13:15:43.94M 2017-11-21T06:21:52.040Z|I-OCEAN7-304-0616641| 26.64 12.600 38.451 32.952 1496.8501 13:15:49.02M 2017-11-21T06:21:57.058Z|I-OCEAN7-304-0616641| 26.69 12.600 38.461 32.962 1496.8623 13:15:54.13M