2017-11-21T06:19:00.309Z|I-OCEAN7-304-0616641|  26.61  12.599  38.412  32.915 1496.8043 13:12:57.32M
2017-11-21T06:19:05.373Z|I-OCEAN7-304-0616641|  26.61  12.599  38.452  32.953 1496.8497 13:13:02.39M
2017-11-21T06:19:10.437Z|I-OCEAN7-304-0616641|  26.60  12.600  38.451  32.952 1496.8497 13:13:07.45M
2017-11-21T06:19:15.503Z|I-OCEAN7-304-0616641|  26.66  12.600  38.451  32.952 1496.8510 13:13:12.51M
2017-11-21T06:19:20.569Z|I-OCEAN7-304-0616641|  26.65  12.600  38.452  32.952 1496.8522 13:13:17.58M
2017-11-21T06:19:25.634Z|I-OCEAN7-304-0616641|  26.64  12.600  38.410  32.912 1496.8049 13:13:22.64M
2017-11-21T06:19:30.698Z|I-OCEAN7-304-0616641|  26.61  12.601  38.377  32.881 1496.7684 13:13:27.71M
2017-11-21T06:19:35.763Z|I-OCEAN7-304-0616641|  26.63  12.600  38.377  32.881 1496.7681 13:13:32.77M
2017-11-21T06:19:40.829Z|I-OCEAN7-304-0616641|  26.63  12.600  38.411  32.914 1496.8044 13:13:37.83M
2017-11-21T06:19:45.893Z|I-OCEAN7-304-0616641|  26.62  12.599  38.383  32.887 1496.7714 13:13:42.90M
2017-11-21T06:19:50.953Z|I-OCEAN7-304-0616641|  26.62  12.599  38.404  32.908 1496.7949 13:13:47.96M
2017-11-21T06:19:56.024Z|I-OCEAN7-304-0616641|  26.61  12.599  38.405  32.909 1496.7946 13:13:53.04M