2017-11-21T06:17:04.079Z|I-OCEAN7-304-0616641|  26.64  12.595  38.409  32.916 1496.7924 13:11:01.09M
2017-11-21T06:17:09.144Z|I-OCEAN7-304-0616641|  26.64  12.595  38.433  32.939 1496.8192 13:11:06.15M
2017-11-21T06:17:14.210Z|I-OCEAN7-304-0616641|  26.64  12.595  38.442  32.948 1496.8290 13:11:11.22M
2017-11-21T06:17:19.275Z|I-OCEAN7-304-0616641|  26.65  12.595  38.426  32.933 1496.8114 13:11:16.28M
2017-11-21T06:17:24.336Z|I-OCEAN7-304-0616641|  26.61  12.595  38.457  32.963 1496.8457 13:11:21.35M
2017-11-21T06:17:29.402Z|I-OCEAN7-304-0616641|  26.61  12.595  38.458  32.963 1496.8466 13:11:26.41M
2017-11-21T06:17:34.469Z|I-OCEAN7-304-0616641|  26.61  12.596  38.470  32.974 1496.8618 13:11:31.47M
2017-11-21T06:17:39.534Z|I-OCEAN7-304-0616641|  26.60  12.596  38.458  32.962 1496.8484 13:11:36.54M
2017-11-21T06:17:44.596Z|I-OCEAN7-304-0616641|  26.69  12.597  38.458  32.962 1496.8513 13:11:41.60M
2017-11-21T06:17:49.661Z|I-OCEAN7-304-0616641|  26.64  12.597  38.438  32.942 1496.8278 13:11:46.66M
2017-11-21T06:17:54.466Z|I-OCEAN7-304-0616641|  26.64  12.597  38.437  32.942 1496.8278 13:11:51.73M
2017-11-21T06:17:59.531Z|I-OCEAN7-304-0616641|  26.63  12.597  38.436  32.941 1496.8258 13:11:56.54M