2017-11-21T06:12:00.191Z|I-OCEAN7-304-0616641|  26.61  12.600  38.431  32.933 1496.8278 13:05:57.18M
2017-11-21T06:12:05.256Z|I-OCEAN7-304-0616641|  26.61  12.600  38.494  32.993 1496.8994 13:06:02.25M
2017-11-21T06:12:10.321Z|I-OCEAN7-304-0616641|  26.63  12.600  38.494  32.993 1496.9000 13:06:07.31M
2017-11-21T06:12:15.387Z|I-OCEAN7-304-0616641|  26.63  12.600  38.470  32.970 1496.8722 13:06:12.38M
2017-11-21T06:12:20.450Z|I-OCEAN7-304-0616641|  26.56  12.600  38.462  32.962 1496.8607 13:06:17.44M
2017-11-21T06:12:25.517Z|I-OCEAN7-304-0616641|  26.64  12.599  38.460  32.961 1496.8599 13:06:22.50M
2017-11-21T06:12:30.581Z|I-OCEAN7-304-0616641|  26.56  12.599  38.444  32.946 1496.8390 13:06:27.57M
2017-11-21T06:12:35.644Z|I-OCEAN7-304-0616641|  26.65  12.599  38.443  32.945 1496.8394 13:06:32.63M
2017-11-21T06:12:40.708Z|I-OCEAN7-304-0616641|  26.65  12.597  38.442  32.946 1496.8324 13:06:37.69M
2017-11-21T06:12:45.777Z|I-OCEAN7-304-0616641|  26.65  12.596  38.449  32.953 1496.8396 13:06:42.76M
2017-11-21T06:12:50.840Z|I-OCEAN7-304-0616641|  26.69  12.599  38.432  32.935 1496.8278 13:06:47.83M
2017-11-21T06:12:55.903Z|I-OCEAN7-304-0616641|  26.58  12.599  38.440  32.942 1496.8362 13:06:52.89M