2017-11-21T06:12:00.191Z|I-OCEAN7-304-0616641| 26.61 12.600 38.431 32.933 1496.8278 13:05:57.18M 2017-11-21T06:12:05.256Z|I-OCEAN7-304-0616641| 26.61 12.600 38.494 32.993 1496.8994 13:06:02.25M 2017-11-21T06:12:10.321Z|I-OCEAN7-304-0616641| 26.63 12.600 38.494 32.993 1496.9000 13:06:07.31M 2017-11-21T06:12:15.387Z|I-OCEAN7-304-0616641| 26.63 12.600 38.470 32.970 1496.8722 13:06:12.38M 2017-11-21T06:12:20.450Z|I-OCEAN7-304-0616641| 26.56 12.600 38.462 32.962 1496.8607 13:06:17.44M 2017-11-21T06:12:25.517Z|I-OCEAN7-304-0616641| 26.64 12.599 38.460 32.961 1496.8599 13:06:22.50M 2017-11-21T06:12:30.581Z|I-OCEAN7-304-0616641| 26.56 12.599 38.444 32.946 1496.8390 13:06:27.57M 2017-11-21T06:12:35.644Z|I-OCEAN7-304-0616641| 26.65 12.599 38.443 32.945 1496.8394 13:06:32.63M 2017-11-21T06:12:40.708Z|I-OCEAN7-304-0616641| 26.65 12.597 38.442 32.946 1496.8324 13:06:37.69M 2017-11-21T06:12:45.777Z|I-OCEAN7-304-0616641| 26.65 12.596 38.449 32.953 1496.8396 13:06:42.76M 2017-11-21T06:12:50.840Z|I-OCEAN7-304-0616641| 26.69 12.599 38.432 32.935 1496.8278 13:06:47.83M 2017-11-21T06:12:55.903Z|I-OCEAN7-304-0616641| 26.58 12.599 38.440 32.942 1496.8362 13:06:52.89M