2017-11-21T06:10:03.701Z|I-OCEAN7-304-0616641|  26.58  12.598  37.645  32.186 1495.9338 13:04:00.68M
2017-11-21T06:10:08.768Z|I-OCEAN7-304-0616641|  26.60  12.599  37.646  32.186 1495.9355 13:04:05.74M
2017-11-21T06:10:13.831Z|I-OCEAN7-304-0616641|  26.67  12.599  37.552  32.096 1495.8320 13:04:10.81M
2017-11-21T06:10:18.896Z|I-OCEAN7-304-0616641|  26.61  12.600  37.559  32.102 1495.8395 13:04:15.87M
2017-11-21T06:10:23.960Z|I-OCEAN7-304-0616641|  26.65  12.600  37.520  32.065 1495.7963 13:04:20.93M
2017-11-21T06:10:29.026Z|I-OCEAN7-304-0616641|  26.67  12.600  37.454  32.002 1495.7223 13:04:26.02M
2017-11-21T06:10:34.089Z|I-OCEAN7-304-0616641|  26.62  12.600  37.453  32.002 1495.7208 13:04:31.08M
2017-11-21T06:10:39.155Z|I-OCEAN7-304-0616641|  26.63  12.600  37.439  31.988 1495.7048 13:04:36.14M
2017-11-21T06:10:44.220Z|I-OCEAN7-304-0616641|  26.62  12.600  37.995  32.517 1496.3328 13:04:41.21M
2017-11-21T06:10:49.285Z|I-OCEAN7-304-0616641|  26.62  12.600  38.268  32.778 1496.6421 13:04:46.27M
2017-11-21T06:10:54.350Z|I-OCEAN7-304-0616641|  26.59  12.600  38.413  32.916 1496.8059 13:04:51.34M
2017-11-21T06:10:59.414Z|I-OCEAN7-304-0616641|  26.59  12.599  38.435  32.937 1496.8303 13:04:56.40M