2017-11-21T06:08:02.665Z|I-OCEAN7-304-0616641|  26.62  12.599  37.690  32.228 1495.9863 13:01:59.64M
2017-11-21T06:08:07.731Z|I-OCEAN7-304-0616641|  26.61  12.599  37.690  32.227 1495.9862 13:02:04.70M
2017-11-21T06:08:12.797Z|I-OCEAN7-304-0616641|  26.62  12.599  37.690  32.227 1495.9862 13:02:09.77M
2017-11-21T06:08:17.694Z|I-OCEAN7-304-0616641|  26.65  12.599  37.697  32.234 1495.9950 13:02:14.83M
2017-11-21T06:08:22.667Z|I-OCEAN7-304-0616641|  26.58  12.599  37.695  32.232 1495.9918 13:02:19.73M
2017-11-21T06:08:27.730Z|I-OCEAN7-304-0616641|  26.62  12.599  37.624  32.164 1495.9120 13:02:24.70M
2017-11-21T06:08:32.793Z|I-OCEAN7-304-0616641|  26.57  12.599  37.631  32.171 1495.9191 13:02:29.77M
2017-11-21T06:08:37.862Z|I-OCEAN7-304-0616641|  26.58  12.599  37.632  32.172 1495.9198 13:02:34.83M
2017-11-21T06:08:42.923Z|I-OCEAN7-304-0616641|  26.59  12.599  37.668  32.207 1495.9617 13:02:39.89M
2017-11-21T06:08:47.988Z|I-OCEAN7-304-0616641|  26.59  12.600  37.669  32.207 1495.9633 13:02:44.95M
2017-11-21T06:08:53.054Z|I-OCEAN7-304-0616641|  26.61  12.599  37.653  32.192 1495.9458 13:02:50.04M
2017-11-21T06:08:58.116Z|I-OCEAN7-304-0616641|  26.62  12.599  37.619  32.159 1495.9064 13:02:55.10M