2017-11-21T06:06:01.633Z|I-OCEAN7-304-0616641|  26.58  12.598  38.046  32.567 1496.3849 12:59:58.60M
2017-11-21T06:06:06.698Z|I-OCEAN7-304-0616641|  26.56  12.598  38.002  32.526 1496.3359 13:00:03.66M
2017-11-21T06:06:11.761Z|I-OCEAN7-304-0616641|  26.60  12.598  37.982  32.506 1496.3135 13:00:08.73M
2017-11-21T06:06:16.827Z|I-OCEAN7-304-0616641|  26.58  12.598  37.982  32.506 1496.3138 13:00:13.79M
2017-11-21T06:06:21.891Z|I-OCEAN7-304-0616641|  26.61  12.598  38.009  32.531 1496.3452 13:00:18.85M
2017-11-21T06:06:26.955Z|I-OCEAN7-304-0616641|  26.61  12.598  38.009  32.532 1496.3456 13:00:23.91M
2017-11-21T06:06:32.023Z|I-OCEAN7-304-0616641|  26.63  12.599  38.010  32.532 1496.3472 13:00:29.00M
2017-11-21T06:06:37.086Z|I-OCEAN7-304-0616641|  26.59  12.599  37.963  32.488 1496.2944 13:00:34.07M
2017-11-21T06:06:42.153Z|I-OCEAN7-304-0616641|  26.65  12.599  37.970  32.494 1496.3043 13:00:39.13M
2017-11-21T06:06:47.216Z|I-OCEAN7-304-0616641|  26.60  12.599  37.998  32.521 1496.3357 13:00:44.19M
2017-11-21T06:06:52.282Z|I-OCEAN7-304-0616641|  26.68  12.599  37.999  32.521 1496.3375 13:00:49.26M
2017-11-21T06:06:57.345Z|I-OCEAN7-304-0616641|  26.62  12.599  38.043  32.563 1496.3864 13:00:54.32M