2017-11-21T06:04:00.077Z|I-OCEAN7-304-0616641|  26.62  12.598  37.335  31.892 1495.5823 12:57:57.04M
2017-11-21T06:04:05.143Z|I-OCEAN7-304-0616641|  26.61  12.598  37.365  31.919 1495.6155 12:58:02.11M
2017-11-21T06:04:10.208Z|I-OCEAN7-304-0616641|  26.59  12.598  37.287  31.846 1495.5281 12:58:07.18M
2017-11-21T06:04:15.270Z|I-OCEAN7-304-0616641|  26.65  12.597  37.327  31.884 1495.5732 12:58:12.24M
2017-11-21T06:04:20.337Z|I-OCEAN7-304-0616641|  26.65  12.598  37.362  31.916 1495.6125 12:58:17.30M
2017-11-21T06:04:25.404Z|I-OCEAN7-304-0616641|  26.65  12.598  37.020  31.592 1495.2271 12:58:22.37M
2017-11-21T06:04:30.466Z|I-OCEAN7-304-0616641|  26.59  12.597  37.107  31.675 1495.3245 12:58:27.43M
2017-11-21T06:04:35.531Z|I-OCEAN7-304-0616641|  26.63  12.597  37.107  31.675 1495.3251 12:58:32.49M
2017-11-21T06:04:40.597Z|I-OCEAN7-304-0616641|  26.61  12.597  37.771  32.306 1496.0731 12:58:37.56M
2017-11-21T06:04:45.660Z|I-OCEAN7-304-0616641|  26.61  12.597  38.030  32.553 1496.3668 12:58:42.62M
2017-11-21T06:04:50.724Z|I-OCEAN7-304-0616641|  26.61  12.597  38.052  32.574 1496.3921 12:58:47.68M
2017-11-21T06:04:55.881Z|I-OCEAN7-304-0616641|  26.61  12.597  38.052  32.574 1496.3909 12:58:52.75M