2017-11-21T06:02:04.104Z|I-OCEAN7-304-0616641| 26.62 12.596 38.398 32.905 1496.7811 12:56:01.07M 2017-11-21T06:02:09.172Z|I-OCEAN7-304-0616641| 26.62 12.597 38.397 32.904 1496.7819 12:56:06.13M 2017-11-21T06:02:13.979Z|I-OCEAN7-304-0616641| 26.62 12.596 38.371 32.879 1496.7512 12:56:11.20M 2017-11-21T06:02:19.043Z|I-OCEAN7-304-0616641| 26.59 12.596 38.401 32.908 1496.7843 12:56:16.01M 2017-11-21T06:02:24.106Z|I-OCEAN7-304-0616641| 26.63 12.596 38.391 32.897 1496.7736 12:56:21.07M 2017-11-21T06:02:29.170Z|I-OCEAN7-304-0616641| 26.59 12.596 38.373 32.881 1496.7531 12:56:26.13M 2017-11-21T06:02:34.234Z|I-OCEAN7-304-0616641| 26.61 12.596 38.372 32.880 1496.7509 12:56:31.20M 2017-11-21T06:02:39.302Z|I-OCEAN7-304-0616641| 26.64 12.596 38.388 32.895 1496.7695 12:56:36.26M 2017-11-21T06:02:44.106Z|I-OCEAN7-304-0616641| 26.59 12.596 38.409 32.915 1496.7924 12:56:41.33M 2017-11-21T06:02:49.171Z|I-OCEAN7-304-0616641| 26.65 12.596 38.399 32.906 1496.7813 12:56:46.13M 2017-11-21T06:02:54.234Z|I-OCEAN7-304-0616641| 26.61 12.596 38.381 32.889 1496.7603 12:56:51.20M 2017-11-21T06:02:59.300Z|I-OCEAN7-304-0616641| 26.61 12.596 38.423 32.928 1496.8085 12:56:56.26M