2017-11-21T06:02:04.104Z|I-OCEAN7-304-0616641|  26.62  12.596  38.398  32.905 1496.7811 12:56:01.07M
2017-11-21T06:02:09.172Z|I-OCEAN7-304-0616641|  26.62  12.597  38.397  32.904 1496.7819 12:56:06.13M
2017-11-21T06:02:13.979Z|I-OCEAN7-304-0616641|  26.62  12.596  38.371  32.879 1496.7512 12:56:11.20M
2017-11-21T06:02:19.043Z|I-OCEAN7-304-0616641|  26.59  12.596  38.401  32.908 1496.7843 12:56:16.01M
2017-11-21T06:02:24.106Z|I-OCEAN7-304-0616641|  26.63  12.596  38.391  32.897 1496.7736 12:56:21.07M
2017-11-21T06:02:29.170Z|I-OCEAN7-304-0616641|  26.59  12.596  38.373  32.881 1496.7531 12:56:26.13M
2017-11-21T06:02:34.234Z|I-OCEAN7-304-0616641|  26.61  12.596  38.372  32.880 1496.7509 12:56:31.20M
2017-11-21T06:02:39.302Z|I-OCEAN7-304-0616641|  26.64  12.596  38.388  32.895 1496.7695 12:56:36.26M
2017-11-21T06:02:44.106Z|I-OCEAN7-304-0616641|  26.59  12.596  38.409  32.915 1496.7924 12:56:41.33M
2017-11-21T06:02:49.171Z|I-OCEAN7-304-0616641|  26.65  12.596  38.399  32.906 1496.7813 12:56:46.13M
2017-11-21T06:02:54.234Z|I-OCEAN7-304-0616641|  26.61  12.596  38.381  32.889 1496.7603 12:56:51.20M
2017-11-21T06:02:59.300Z|I-OCEAN7-304-0616641|  26.61  12.596  38.423  32.928 1496.8085 12:56:56.26M