2017-11-21T05:59:02.036Z|I-OCEAN7-304-0616641|  26.57  12.597  38.383  32.890 1496.7646 12:52:58.97M
2017-11-21T05:59:07.097Z|I-OCEAN7-304-0616641|  26.56  12.594  38.383  32.892 1496.7594 12:53:04.05M
2017-11-21T05:59:12.165Z|I-OCEAN7-304-0616641|  26.56  12.594  38.426  32.933 1496.8071 12:53:09.11M
2017-11-21T05:59:17.228Z|I-OCEAN7-304-0616641|  26.50  12.594  38.436  32.943 1496.8171 12:53:14.18M
2017-11-21T05:59:22.293Z|I-OCEAN7-304-0616641|  26.50  12.594  38.423  32.931 1496.8030 12:53:19.24M
2017-11-21T05:59:27.359Z|I-OCEAN7-304-0616641|  26.58  12.594  38.423  32.931 1496.8042 12:53:24.31M
2017-11-21T05:59:32.422Z|I-OCEAN7-304-0616641|  26.52  12.594  38.450  32.956 1496.8333 12:53:29.37M
2017-11-21T05:59:37.488Z|I-OCEAN7-304-0616641|  26.54  12.594  38.449  32.956 1496.8325 12:53:34.43M
2017-11-21T05:59:42.554Z|I-OCEAN7-304-0616641|  26.54  12.593  38.420  32.928 1496.7985 12:53:39.50M
2017-11-21T05:59:47.618Z|I-OCEAN7-304-0616641|  26.55  12.593  38.391  32.900 1496.7659 12:53:44.56M
2017-11-21T05:59:52.684Z|I-OCEAN7-304-0616641|  26.57  12.594  38.381  32.891 1496.7552 12:53:49.63M
2017-11-21T05:59:57.745Z|I-OCEAN7-304-0616641|  26.55  12.594  38.380  32.890 1496.7533 12:53:54.69M