2017-11-21T05:57:01.002Z|I-OCEAN7-304-0616641|  26.58  12.599  38.424  32.927 1496.8169 12:50:57.92M
2017-11-21T05:57:06.066Z|I-OCEAN7-304-0616641|  26.58  12.599  38.349  32.855 1496.7314 12:51:03.01M
2017-11-21T05:57:11.131Z|I-OCEAN7-304-0616641|  26.55  12.599  38.340  32.847 1496.7211 12:51:08.08M
2017-11-21T05:57:16.196Z|I-OCEAN7-304-0616641|  26.55  12.599  38.377  32.883 1496.7631 12:51:13.14M
2017-11-21T05:57:21.259Z|I-OCEAN7-304-0616641|  26.50  12.593  38.337  32.849 1496.7031 12:51:18.20M
2017-11-21T05:57:26.327Z|I-OCEAN7-304-0616641|  26.55  12.593  38.337  32.849 1496.7040 12:51:23.27M
2017-11-21T05:57:31.391Z|I-OCEAN7-304-0616641|  26.57  12.593  38.369  32.880 1496.7400 12:51:28.33M
2017-11-21T05:57:36.454Z|I-OCEAN7-304-0616641|  26.54  12.593  38.376  32.887 1496.7484 12:51:33.40M
2017-11-21T05:57:41.520Z|I-OCEAN7-304-0616641|  26.61  12.593  38.391  32.901 1496.7672 12:51:38.46M
2017-11-21T05:57:46.586Z|I-OCEAN7-304-0616641|  26.59  12.593  38.377  32.887 1496.7505 12:51:43.52M
2017-11-21T05:57:51.648Z|I-OCEAN7-304-0616641|  26.59  12.593  38.417  32.926 1496.7961 12:51:48.59M
2017-11-21T05:57:56.712Z|I-OCEAN7-304-0616641|  26.60  12.593  38.407  32.916 1496.7839 12:51:53.65M