2017-11-21T05:55:04.770Z|I-OCEAN7-304-0616641|  26.60  12.594  38.385  32.894 1496.7609 12:49:01.70M
2017-11-21T05:55:09.835Z|I-OCEAN7-304-0616641|  26.60  12.594  38.376  32.886 1496.7515 12:49:06.76M
2017-11-21T05:55:14.899Z|I-OCEAN7-304-0616641|  26.57  12.594  38.376  32.885 1496.7515 12:49:11.82M
2017-11-21T05:55:19.706Z|I-OCEAN7-304-0616641|  26.57  12.598  38.377  32.883 1496.7599 12:49:16.89M
2017-11-21T05:55:24.770Z|I-OCEAN7-304-0616641|  26.61  12.598  38.417  32.921 1496.8064 12:49:21.70M
2017-11-21T05:55:29.836Z|I-OCEAN7-304-0616641|  26.55  12.598  38.374  32.880 1496.7571 12:49:26.76M
2017-11-21T05:55:34.899Z|I-OCEAN7-304-0616641|  26.63  12.598  38.401  32.906 1496.7902 12:49:31.83M
2017-11-21T05:55:39.965Z|I-OCEAN7-304-0616641|  26.52  12.599  38.391  32.896 1496.7781 12:49:36.89M
2017-11-21T05:55:45.030Z|I-OCEAN7-304-0616641|  26.58  12.597  38.390  32.897 1496.7743 12:49:41.95M
2017-11-21T05:55:50.093Z|I-OCEAN7-304-0616641|  26.58  12.597  38.340  32.849 1496.7166 12:49:47.04M
2017-11-21T05:55:55.158Z|I-OCEAN7-304-0616641|  26.58  12.597  38.367  32.875 1496.7465 12:49:52.10M