2017-11-21T05:53:03.476Z|I-OCEAN7-304-0616641|  26.57  12.593  38.389  32.899 1496.7642 12:47:00.40M
2017-11-21T05:53:08.541Z|I-OCEAN7-304-0616641|  26.57  12.593  38.440  32.947 1496.8219 12:47:05.46M
2017-11-21T05:53:13.607Z|I-OCEAN7-304-0616641|  26.54  12.594  38.419  32.927 1496.7983 12:47:10.53M
2017-11-21T05:53:18.668Z|I-OCEAN7-304-0616641|  26.59  12.594  38.427  32.934 1496.8076 12:47:15.59M
2017-11-21T05:53:23.734Z|I-OCEAN7-304-0616641|  26.59  12.594  38.428  32.935 1496.8093 12:47:20.65M
2017-11-21T05:53:28.800Z|I-OCEAN7-304-0616641|  26.58  12.594  38.429  32.937 1496.8108 12:47:25.72M
2017-11-21T05:53:33.866Z|I-OCEAN7-304-0616641|  26.58  12.594  38.461  32.967 1496.8467 12:47:30.78M
2017-11-21T05:53:38.930Z|I-OCEAN7-304-0616641|  26.57  12.594  38.452  32.959 1496.8367 12:47:35.85M
2017-11-21T05:53:43.993Z|I-OCEAN7-304-0616641|  26.57  12.594  38.456  32.962 1496.8400 12:47:40.91M
2017-11-21T05:53:49.059Z|I-OCEAN7-304-0616641|  26.53  12.594  38.457  32.963 1496.8403 12:47:45.97M
2017-11-21T05:53:54.123Z|I-OCEAN7-304-0616641|  26.59  12.593  38.457  32.963 1496.8408 12:47:51.06M
2017-11-21T05:53:59.189Z|I-OCEAN7-304-0616641|  26.59  12.593  38.455  32.962 1496.8387 12:47:56.12M