2017-11-21T05:51:01.919Z|I-OCEAN7-304-0616641|  26.48  12.596  38.427  32.933 1496.8107 12:44:58.83M
2017-11-21T05:51:06.985Z|I-OCEAN7-304-0616641|  26.48  12.592  38.426  32.936 1496.8018 12:45:03.89M
2017-11-21T05:51:12.050Z|I-OCEAN7-304-0616641|  26.48  12.592  38.426  32.935 1496.8005 12:45:08.96M
2017-11-21T05:51:17.116Z|I-OCEAN7-304-0616641|  26.51  12.592  38.377  32.889 1496.7454 12:45:14.04M
2017-11-21T05:51:22.181Z|I-OCEAN7-304-0616641|  26.51  12.591  38.405  32.915 1496.7762 12:45:19.11M
2017-11-21T05:51:27.245Z|I-OCEAN7-304-0616641|  26.53  12.591  38.466  32.974 1496.8462 12:45:24.17M
2017-11-21T05:51:32.309Z|I-OCEAN7-304-0616641|  26.53  12.592  38.398  32.909 1496.7693 12:45:29.23M
2017-11-21T05:51:37.375Z|I-OCEAN7-304-0616641|  26.53  12.592  38.398  32.909 1496.7688 12:45:34.30M
2017-11-21T05:51:42.438Z|I-OCEAN7-304-0616641|  26.53  12.591  38.361  32.874 1496.7266 12:45:39.36M
2017-11-21T05:51:47.503Z|I-OCEAN7-304-0616641|  26.53  12.591  38.361  32.874 1496.7263 12:45:44.42M
2017-11-21T05:51:52.569Z|I-OCEAN7-304-0616641|  26.50  12.591  38.368  32.880 1496.7335 12:45:49.49M
2017-11-21T05:51:57.635Z|I-OCEAN7-304-0616641|  26.58  12.591  38.431  32.941 1496.8073 12:45:54.55M