2017-11-21T05:51:01.919Z|I-OCEAN7-304-0616641| 26.48 12.596 38.427 32.933 1496.8107 12:44:58.83M 2017-11-21T05:51:06.985Z|I-OCEAN7-304-0616641| 26.48 12.592 38.426 32.936 1496.8018 12:45:03.89M 2017-11-21T05:51:12.050Z|I-OCEAN7-304-0616641| 26.48 12.592 38.426 32.935 1496.8005 12:45:08.96M 2017-11-21T05:51:17.116Z|I-OCEAN7-304-0616641| 26.51 12.592 38.377 32.889 1496.7454 12:45:14.04M 2017-11-21T05:51:22.181Z|I-OCEAN7-304-0616641| 26.51 12.591 38.405 32.915 1496.7762 12:45:19.11M 2017-11-21T05:51:27.245Z|I-OCEAN7-304-0616641| 26.53 12.591 38.466 32.974 1496.8462 12:45:24.17M 2017-11-21T05:51:32.309Z|I-OCEAN7-304-0616641| 26.53 12.592 38.398 32.909 1496.7693 12:45:29.23M 2017-11-21T05:51:37.375Z|I-OCEAN7-304-0616641| 26.53 12.592 38.398 32.909 1496.7688 12:45:34.30M 2017-11-21T05:51:42.438Z|I-OCEAN7-304-0616641| 26.53 12.591 38.361 32.874 1496.7266 12:45:39.36M 2017-11-21T05:51:47.503Z|I-OCEAN7-304-0616641| 26.53 12.591 38.361 32.874 1496.7263 12:45:44.42M 2017-11-21T05:51:52.569Z|I-OCEAN7-304-0616641| 26.50 12.591 38.368 32.880 1496.7335 12:45:49.49M 2017-11-21T05:51:57.635Z|I-OCEAN7-304-0616641| 26.58 12.591 38.431 32.941 1496.8073 12:45:54.55M