2017-11-21T05:46:03.096Z|I-OCEAN7-304-0616641|  26.50  12.592  38.372  32.884 1496.7405 12:40:00.01M
2017-11-21T05:46:08.162Z|I-OCEAN7-304-0616641|  26.50  12.592  38.371  32.883 1496.7390 12:40:05.07M
2017-11-21T05:46:13.229Z|I-OCEAN7-304-0616641|  26.49  12.592  38.319  32.833 1496.6804 12:40:10.13M
2017-11-21T05:46:18.291Z|I-OCEAN7-304-0616641|  26.53  12.592  38.372  32.884 1496.7406 12:40:15.20M
2017-11-21T05:46:23.359Z|I-OCEAN7-304-0616641|  26.45  12.592  38.349  32.862 1496.7139 12:40:20.26M
2017-11-21T05:46:28.421Z|I-OCEAN7-304-0616641|  26.43  12.592  38.376  32.887 1496.7438 12:40:25.33M
2017-11-21T05:46:33.485Z|I-OCEAN7-304-0616641|  26.43  12.592  38.383  32.894 1496.7527 12:40:30.39M
2017-11-21T05:46:38.551Z|I-OCEAN7-304-0616641|  26.49  12.593  38.385  32.895 1496.7559 12:40:35.45M
2017-11-21T05:46:43.616Z|I-OCEAN7-304-0616641|  26.49  12.593  38.355  32.867 1496.7223 12:40:40.52M
2017-11-21T05:46:48.681Z|I-OCEAN7-304-0616641|  26.49  12.593  38.390  32.901 1496.7621 12:40:45.58M
2017-11-21T05:46:53.747Z|I-OCEAN7-304-0616641|  26.54  12.593  38.391  32.901 1496.7639 12:40:50.65M
2017-11-21T05:46:58.809Z|I-OCEAN7-304-0616641|  26.46  12.593  38.402  32.912 1496.7758 12:40:55.71M