2017-11-21T05:44:01.803Z|I-OCEAN7-304-0616641|  26.50  12.592  38.393  32.904 1496.7644 12:37:58.69M
2017-11-21T05:44:06.867Z|I-OCEAN7-304-0616641|  26.54  12.592  38.426  32.935 1496.8027 12:38:03.76M
2017-11-21T05:44:11.932Z|I-OCEAN7-304-0616641|  26.56  12.592  38.395  32.905 1496.7678 12:38:08.82M
2017-11-21T05:44:16.996Z|I-OCEAN7-304-0616641|  26.52  12.593  38.394  32.904 1496.7668 12:38:13.88M
2017-11-21T05:44:22.060Z|I-OCEAN7-304-0616641|  26.52  12.593  38.394  32.904 1496.7665 12:38:18.95M
2017-11-21T05:44:27.127Z|I-OCEAN7-304-0616641|  26.52  12.593  38.393  32.903 1496.7657 12:38:24.03M
2017-11-21T05:44:32.190Z|I-OCEAN7-304-0616641|  26.52  12.593  38.420  32.929 1496.7966 12:38:29.09M
2017-11-21T05:44:37.255Z|I-OCEAN7-304-0616641|  26.54  12.592  38.420  32.929 1496.7960 12:38:34.16M
2017-11-21T05:44:42.322Z|I-OCEAN7-304-0616641|  26.47  12.592  38.365  32.877 1496.7324 12:38:39.22M
2017-11-21T05:44:47.386Z|I-OCEAN7-304-0616641|  26.49  12.592  38.446  32.954 1496.8245 12:38:44.29M
2017-11-21T05:44:52.450Z|I-OCEAN7-304-0616641|  26.49  12.593  38.419  32.928 1496.7944 12:38:49.35M
2017-11-21T05:44:57.514Z|I-OCEAN7-304-0616641|  26.49  12.593  38.408  32.918 1496.7822 12:38:54.41M