2017-11-21T05:42:00.507Z|I-OCEAN7-304-0616641|  26.48  12.593  38.353  32.865 1496.7216 12:35:57.40M
2017-11-21T05:42:05.313Z|I-OCEAN7-304-0616641|  26.48  12.593  38.353  32.865 1496.7211 12:36:02.46M
2017-11-21T05:42:10.375Z|I-OCEAN7-304-0616641|  26.47  12.593  38.362  32.873 1496.7302 12:36:07.27M
2017-11-21T05:42:15.443Z|I-OCEAN7-304-0616641|  26.47  12.593  38.331  32.843 1496.6948 12:36:12.33M
2017-11-21T05:42:20.506Z|I-OCEAN7-304-0616641|  26.49  12.593  38.379  32.890 1496.7499 12:36:17.40M
2017-11-21T05:42:25.572Z|I-OCEAN7-304-0616641|  26.48  12.593  38.351  32.863 1496.7180 12:36:22.46M
2017-11-21T05:42:30.635Z|I-OCEAN7-304-0616641|  26.48  12.590  38.341  32.856 1496.6996 12:36:27.52M
2017-11-21T05:42:35.700Z|I-OCEAN7-304-0616641|  26.50  12.590  38.340  32.855 1496.6997 12:36:32.59M
2017-11-21T05:42:40.766Z|I-OCEAN7-304-0616641|  26.48  12.590  38.419  32.930 1496.7894 12:36:37.65M
2017-11-21T05:42:45.831Z|I-OCEAN7-304-0616641|  26.49  12.591  38.412  32.923 1496.7820 12:36:42.72M
2017-11-21T05:42:50.896Z|I-OCEAN7-304-0616641|  26.49  12.590  38.462  32.971 1496.8373 12:36:47.78M
2017-11-21T05:42:55.961Z|I-OCEAN7-304-0616641|  26.54  12.590  38.462  32.971 1496.8384 12:36:52.84M