2017-11-21T05:40:04.017Z|I-OCEAN7-304-0616641|  26.41  12.591  38.396  32.907 1496.7632 12:34:00.89M
2017-11-21T05:40:09.079Z|I-OCEAN7-304-0616641|  26.48  12.591  38.396  32.907 1496.7639 12:34:05.95M
2017-11-21T05:40:14.147Z|I-OCEAN7-304-0616641|  26.48  12.591  38.395  32.907 1496.7633 12:34:11.03M
2017-11-21T05:40:19.213Z|I-OCEAN7-304-0616641|  26.46  12.591  38.341  32.855 1496.7020 12:34:16.10M
2017-11-21T05:40:24.275Z|I-OCEAN7-304-0616641|  26.57  12.591  38.342  32.855 1496.7047 12:34:21.17M
2017-11-21T05:40:29.341Z|I-OCEAN7-304-0616641|  26.49  12.591  38.411  32.922 1496.7825 12:34:26.23M
2017-11-21T05:40:34.407Z|I-OCEAN7-304-0616641|  26.51  12.591  38.442  32.951 1496.8184 12:34:31.29M
2017-11-21T05:40:39.471Z|I-OCEAN7-304-0616641|  26.45  12.591  38.435  32.944 1496.8092 12:34:36.36M
2017-11-21T05:40:44.534Z|I-OCEAN7-304-0616641|  26.45  12.592  38.405  32.915 1496.7761 12:34:41.42M
2017-11-21T05:40:49.600Z|I-OCEAN7-304-0616641|  26.46  12.592  38.405  32.915 1496.7772 12:34:46.48M
2017-11-21T05:40:54.669Z|I-OCEAN7-304-0616641|  26.46  12.592  38.405  32.915 1496.7782 12:34:51.55M
2017-11-21T05:40:59.731Z|I-OCEAN7-304-0616641|  26.41  12.592  38.371  32.882 1496.7384 12:34:56.61M