2017-11-21T05:40:04.017Z|I-OCEAN7-304-0616641| 26.41 12.591 38.396 32.907 1496.7632 12:34:00.89M 2017-11-21T05:40:09.079Z|I-OCEAN7-304-0616641| 26.48 12.591 38.396 32.907 1496.7639 12:34:05.95M 2017-11-21T05:40:14.147Z|I-OCEAN7-304-0616641| 26.48 12.591 38.395 32.907 1496.7633 12:34:11.03M 2017-11-21T05:40:19.213Z|I-OCEAN7-304-0616641| 26.46 12.591 38.341 32.855 1496.7020 12:34:16.10M 2017-11-21T05:40:24.275Z|I-OCEAN7-304-0616641| 26.57 12.591 38.342 32.855 1496.7047 12:34:21.17M 2017-11-21T05:40:29.341Z|I-OCEAN7-304-0616641| 26.49 12.591 38.411 32.922 1496.7825 12:34:26.23M 2017-11-21T05:40:34.407Z|I-OCEAN7-304-0616641| 26.51 12.591 38.442 32.951 1496.8184 12:34:31.29M 2017-11-21T05:40:39.471Z|I-OCEAN7-304-0616641| 26.45 12.591 38.435 32.944 1496.8092 12:34:36.36M 2017-11-21T05:40:44.534Z|I-OCEAN7-304-0616641| 26.45 12.592 38.405 32.915 1496.7761 12:34:41.42M 2017-11-21T05:40:49.600Z|I-OCEAN7-304-0616641| 26.46 12.592 38.405 32.915 1496.7772 12:34:46.48M 2017-11-21T05:40:54.669Z|I-OCEAN7-304-0616641| 26.46 12.592 38.405 32.915 1496.7782 12:34:51.55M 2017-11-21T05:40:59.731Z|I-OCEAN7-304-0616641| 26.41 12.592 38.371 32.882 1496.7384 12:34:56.61M