2017-11-21T05:38:02.983Z|I-OCEAN7-304-0616641|  26.46  12.594  38.397  32.906 1496.7715 12:31:59.85M
2017-11-21T05:38:08.050Z|I-OCEAN7-304-0616641|  26.47  12.594  38.413  32.921 1496.7894 12:32:04.91M
2017-11-21T05:38:13.112Z|I-OCEAN7-304-0616641|  26.44  12.594  38.396  32.905 1496.7710 12:32:10.00M
2017-11-21T05:38:18.224Z|I-OCEAN7-304-0616641|  26.46  12.594  38.432  32.939 1496.8138 12:32:15.06M
2017-11-21T05:38:23.240Z|I-OCEAN7-304-0616641|  26.46  12.595  38.376  32.885 1496.7502 12:32:20.17M
2017-11-21T05:38:28.307Z|I-OCEAN7-304-0616641|  26.46  12.595  38.369  32.879 1496.7432 12:32:25.19M
2017-11-21T05:38:33.112Z|I-OCEAN7-304-0616641|  26.46  12.595  38.374  32.883 1496.7491 12:32:30.25M
2017-11-21T05:38:38.176Z|I-OCEAN7-304-0616641|  26.47  12.595  38.417  32.923 1496.7982 12:32:35.06M
2017-11-21T05:38:43.242Z|I-OCEAN7-304-0616641|  26.54  12.596  38.417  32.923 1496.7999 12:32:40.12M
2017-11-21T05:38:48.306Z|I-OCEAN7-304-0616641|  26.46  12.595  38.393  32.901 1496.7716 12:32:45.19M
2017-11-21T05:38:53.372Z|I-OCEAN7-304-0616641|  26.48  12.595  38.385  32.893 1496.7622 12:32:50.25M
2017-11-21T05:38:58.434Z|I-OCEAN7-304-0616641|  26.50  12.595  38.326  32.837 1496.6963 12:32:55.32M