2017-11-21T05:36:01.688Z|I-OCEAN7-304-0616641| 26.51 12.592 38.419 32.929 1496.7943 12:29:58.57M 2017-11-21T05:36:06.753Z|I-OCEAN7-304-0616641| 26.46 12.592 38.419 32.928 1496.7935 12:30:03.62M 2017-11-21T05:36:11.818Z|I-OCEAN7-304-0616641| 26.46 12.592 38.439 32.947 1496.8154 12:30:08.68M 2017-11-21T05:36:16.882Z|I-OCEAN7-304-0616641| 26.46 12.592 38.477 32.984 1496.8589 12:30:13.74M 2017-11-21T05:36:21.947Z|I-OCEAN7-304-0616641| 26.43 12.592 38.441 32.949 1496.8174 12:30:18.81M 2017-11-21T05:36:27.011Z|I-OCEAN7-304-0616641| 26.47 12.592 38.447 32.956 1496.8251 12:30:23.87M 2017-11-21T05:36:32.078Z|I-OCEAN7-304-0616641| 26.47 12.592 38.409 32.919 1496.7809 12:30:28.93M 2017-11-21T05:36:37.140Z|I-OCEAN7-304-0616641| 26.48 12.592 38.363 32.875 1496.7288 12:30:34.02M 2017-11-21T05:36:42.204Z|I-OCEAN7-304-0616641| 26.48 12.591 38.354 32.867 1496.7179 12:30:39.08M 2017-11-21T05:36:47.271Z|I-OCEAN7-304-0616641| 26.48 12.591 38.353 32.867 1496.7164 12:30:44.14M 2017-11-21T05:36:52.337Z|I-OCEAN7-304-0616641| 26.46 12.591 38.353 32.867 1496.7164 12:30:49.21M 2017-11-21T05:36:57.401Z|I-OCEAN7-304-0616641| 26.47 12.591 38.353 32.867 1496.7168 12:30:54.28M