2017-11-21T05:33:04.421Z|I-OCEAN7-304-0616641|  26.42  12.595  38.309  32.821 1496.6753 12:27:01.28M
2017-11-21T05:33:09.486Z|I-OCEAN7-304-0616641|  26.38  12.595  38.318  32.830 1496.6853 12:27:06.35M
2017-11-21T05:33:14.548Z|I-OCEAN7-304-0616641|  26.44  12.595  38.355  32.865 1496.7275 12:27:11.41M
2017-11-21T05:33:19.614Z|I-OCEAN7-304-0616641|  26.39  12.595  38.356  32.866 1496.7261 12:27:16.47M
2017-11-21T05:33:24.679Z|I-OCEAN7-304-0616641|  26.41  12.594  38.353  32.863 1496.7219 12:27:21.54M
2017-11-21T05:33:29.745Z|I-OCEAN7-304-0616641|  26.48  12.594  38.351  32.862 1496.7213 12:27:26.60M
2017-11-21T05:33:34.809Z|I-OCEAN7-304-0616641|  26.43  12.594  38.351  32.862 1496.7190 12:27:31.66M
2017-11-21T05:33:39.874Z|I-OCEAN7-304-0616641|  26.48  12.593  38.359  32.870 1496.7284 12:27:36.73M
2017-11-21T05:33:44.937Z|I-OCEAN7-304-0616641|  26.42  12.593  38.359  32.871 1496.7268 12:27:41.79M
2017-11-21T05:33:50.003Z|I-OCEAN7-304-0616641|  26.44  12.593  38.360  32.872 1496.7268 12:27:46.85M
2017-11-21T05:33:55.069Z|I-OCEAN7-304-0616641|  26.44  12.592  38.388  32.899 1496.7584 12:27:51.92M