2017-11-21T05:31:02.866Z|I-OCEAN7-304-0616641|  26.43  12.589  38.341  32.857 1496.6965 12:24:59.71M
2017-11-21T05:31:07.932Z|I-OCEAN7-304-0616641|  26.34  12.589  38.320  32.836 1496.6709 12:25:04.77M
2017-11-21T05:31:12.993Z|I-OCEAN7-304-0616641|  26.39  12.589  38.348  32.863 1496.7046 12:25:09.84M
2017-11-21T05:31:18.061Z|I-OCEAN7-304-0616641|  26.39  12.589  38.347  32.863 1496.7040 12:25:14.90M
2017-11-21T05:31:23.126Z|I-OCEAN7-304-0616641|  26.42  12.589  38.391  32.904 1496.7543 12:25:19.97M
2017-11-21T05:31:28.189Z|I-OCEAN7-304-0616641|  26.42  12.590  38.416  32.928 1496.7837 12:25:25.05M
2017-11-21T05:31:33.253Z|I-OCEAN7-304-0616641|  26.44  12.590  38.407  32.918 1496.7744 12:25:30.11M
2017-11-21T05:31:38.318Z|I-OCEAN7-304-0616641|  26.43  12.590  38.296  32.812 1496.6488 12:25:35.18M
2017-11-21T05:31:43.386Z|I-OCEAN7-304-0616641|  26.43  12.590  38.346  32.860 1496.7059 12:25:40.24M
2017-11-21T05:31:48.447Z|I-OCEAN7-304-0616641|  26.40  12.591  38.337  32.852 1496.6962 12:25:45.31M
2017-11-21T05:31:53.514Z|I-OCEAN7-304-0616641|  26.40  12.591  38.356  32.869 1496.7178 12:25:50.37M
2017-11-21T05:31:58.575Z|I-OCEAN7-304-0616641|  26.45  12.591  38.308  32.823 1496.6650 12:25:55.43M