2017-11-21T05:29:01.568Z|I-OCEAN7-304-0616641|  26.40  12.591  38.399  32.910 1496.7657 12:22:58.42M
2017-11-21T05:29:06.632Z|I-OCEAN7-304-0616641|  26.41  12.591  38.399  32.911 1496.7675 12:23:03.48M
2017-11-21T05:29:11.698Z|I-OCEAN7-304-0616641|  26.41  12.591  38.399  32.910 1496.7682 12:23:08.54M
2017-11-21T05:29:16.763Z|I-OCEAN7-304-0616641|  26.40  12.591  38.400  32.911 1496.7682 12:23:13.60M
2017-11-21T05:29:21.830Z|I-OCEAN7-304-0616641|  26.40  12.591  38.398  32.909 1496.7649 12:23:18.67M
2017-11-21T05:29:26.896Z|I-OCEAN7-304-0616641|  26.30  12.590  38.405  32.916 1496.7704 12:23:23.73M
2017-11-21T05:29:31.960Z|I-OCEAN7-304-0616641|  26.38  12.590  38.458  32.967 1496.8314 12:23:28.80M
2017-11-21T05:29:37.023Z|I-OCEAN7-304-0616641|  26.36  12.590  38.401  32.913 1496.7659 12:23:33.86M
2017-11-21T05:29:42.091Z|I-OCEAN7-304-0616641|  26.36  12.590  38.409  32.921 1496.7745 12:23:38.92M
2017-11-21T05:29:47.152Z|I-OCEAN7-304-0616641|  26.40  12.589  38.455  32.966 1496.8268 12:23:44.01M
2017-11-21T05:29:51.958Z|I-OCEAN7-304-0616641|  26.40  12.589  38.456  32.966 1496.8268 12:23:49.07M
2017-11-21T05:29:57.022Z|I-OCEAN7-304-0616641|  26.40  12.589  38.453  32.964 1496.8226 12:23:53.86M