2017-11-21T05:29:01.568Z|I-OCEAN7-304-0616641| 26.40 12.591 38.399 32.910 1496.7657 12:22:58.42M 2017-11-21T05:29:06.632Z|I-OCEAN7-304-0616641| 26.41 12.591 38.399 32.911 1496.7675 12:23:03.48M 2017-11-21T05:29:11.698Z|I-OCEAN7-304-0616641| 26.41 12.591 38.399 32.910 1496.7682 12:23:08.54M 2017-11-21T05:29:16.763Z|I-OCEAN7-304-0616641| 26.40 12.591 38.400 32.911 1496.7682 12:23:13.60M 2017-11-21T05:29:21.830Z|I-OCEAN7-304-0616641| 26.40 12.591 38.398 32.909 1496.7649 12:23:18.67M 2017-11-21T05:29:26.896Z|I-OCEAN7-304-0616641| 26.30 12.590 38.405 32.916 1496.7704 12:23:23.73M 2017-11-21T05:29:31.960Z|I-OCEAN7-304-0616641| 26.38 12.590 38.458 32.967 1496.8314 12:23:28.80M 2017-11-21T05:29:37.023Z|I-OCEAN7-304-0616641| 26.36 12.590 38.401 32.913 1496.7659 12:23:33.86M 2017-11-21T05:29:42.091Z|I-OCEAN7-304-0616641| 26.36 12.590 38.409 32.921 1496.7745 12:23:38.92M 2017-11-21T05:29:47.152Z|I-OCEAN7-304-0616641| 26.40 12.589 38.455 32.966 1496.8268 12:23:44.01M 2017-11-21T05:29:51.958Z|I-OCEAN7-304-0616641| 26.40 12.589 38.456 32.966 1496.8268 12:23:49.07M 2017-11-21T05:29:57.022Z|I-OCEAN7-304-0616641| 26.40 12.589 38.453 32.964 1496.8226 12:23:53.86M