2017-11-21T05:27:00.017Z|I-OCEAN7-304-0616641|  26.40  12.587  38.346  32.864 1496.6970 12:20:56.84M
2017-11-21T05:27:05.079Z|I-OCEAN7-304-0616641|  26.37  12.587  38.375  32.892 1496.7290 12:21:01.91M
2017-11-21T05:27:10.144Z|I-OCEAN7-304-0616641|  26.35  12.587  38.533  33.042 1496.9075 12:21:06.97M
2017-11-21T05:27:15.209Z|I-OCEAN7-304-0616641|  26.35  12.587  38.447  32.961 1496.8105 12:21:12.05M
2017-11-21T05:27:20.278Z|I-OCEAN7-304-0616641|  26.35  12.583  38.448  32.964 1496.8029 12:21:17.12M
2017-11-21T05:27:25.339Z|I-OCEAN7-304-0616641|  26.35  12.583  38.426  32.944 1496.7776 12:21:22.19M
2017-11-21T05:27:30.405Z|I-OCEAN7-304-0616641|  26.40  12.583  38.426  32.944 1496.7794 12:21:27.25M
2017-11-21T05:27:35.470Z|I-OCEAN7-304-0616641|  26.29  12.583  38.396  32.914 1496.7439 12:21:32.31M
2017-11-21T05:27:40.537Z|I-OCEAN7-304-0616641|  26.37  12.584  38.396  32.914 1496.7463 12:21:37.37M
2017-11-21T05:27:45.601Z|I-OCEAN7-304-0616641|  26.32  12.584  38.345  32.865 1496.6871 12:21:42.44M
2017-11-21T05:27:50.666Z|I-OCEAN7-304-0616641|  26.36  12.584  38.378  32.896 1496.7257 12:21:47.50M
2017-11-21T05:27:55.729Z|I-OCEAN7-304-0616641|  26.35  12.587  38.331  32.849 1496.6804 12:21:52.57M