2017-11-21T05:25:03.527Z|I-OCEAN7-304-0616641|  26.39  12.585  38.272  32.795 1496.6075 12:19:00.36M
2017-11-21T05:25:08.589Z|I-OCEAN7-304-0616641|  26.34  12.585  38.313  32.833 1496.6527 12:19:05.42M
2017-11-21T05:25:13.655Z|I-OCEAN7-304-0616641|  26.35  12.584  38.313  32.834 1496.6527 12:19:10.48M
2017-11-21T05:25:18.720Z|I-OCEAN7-304-0616641|  26.35  12.584  38.271  32.794 1496.6052 12:19:15.55M
2017-11-21T05:25:23.785Z|I-OCEAN7-304-0616641|  26.35  12.585  38.262  32.785 1496.5956 12:19:20.61M
2017-11-21T05:25:28.849Z|I-OCEAN7-304-0616641|  26.36  12.585  38.261  32.784 1496.5957 12:19:25.68M
2017-11-21T05:25:33.916Z|I-OCEAN7-304-0616641|  26.36  12.585  38.324  32.844 1496.6677 12:19:30.74M
2017-11-21T05:25:38.980Z|I-OCEAN7-304-0616641|  26.39  12.585  38.332  32.852 1496.6782 12:19:35.80M
2017-11-21T05:25:44.044Z|I-OCEAN7-304-0616641|  26.39  12.586  38.376  32.893 1496.7279 12:19:40.87M
2017-11-21T05:25:49.107Z|I-OCEAN7-304-0616641|  26.39  12.586  38.345  32.863 1496.6934 12:19:45.93M
2017-11-21T05:25:54.174Z|I-OCEAN7-304-0616641|  26.39  12.586  38.345  32.863 1496.6931 12:19:51.01M
2017-11-21T05:25:59.238Z|I-OCEAN7-304-0616641|  26.32  12.586  38.335  32.853 1496.6808 12:19:56.08M