2017-11-21T05:20:00.419Z|I-OCEAN7-304-0616641|  26.30  12.586  38.328  32.847 1496.6716 12:13:57.24M
2017-11-21T05:20:05.483Z|I-OCEAN7-304-0616641|  26.31  12.586  38.365  32.883 1496.7151 12:14:02.30M
2017-11-21T05:20:10.548Z|I-OCEAN7-304-0616641|  26.31  12.586  38.332  32.851 1496.6780 12:14:07.36M
2017-11-21T05:20:15.614Z|I-OCEAN7-304-0616641|  26.31  12.586  38.341  32.859 1496.6886 12:14:12.43M
2017-11-21T05:20:20.675Z|I-OCEAN7-304-0616641|  26.32  12.586  38.356  32.873 1496.7058 12:14:17.49M
2017-11-21T05:20:25.744Z|I-OCEAN7-304-0616641|  26.32  12.586  38.307  32.826 1496.6499 12:14:22.55M
2017-11-21T05:20:30.809Z|I-OCEAN7-304-0616641|  26.28  12.586  38.278  32.799 1496.6173 12:14:27.62M
2017-11-21T05:20:35.873Z|I-OCEAN7-304-0616641|  26.30  12.587  38.331  32.849 1496.6788 12:14:32.68M
2017-11-21T05:20:40.936Z|I-OCEAN7-304-0616641|  26.28  12.587  38.332  32.850 1496.6791 12:14:37.75M
2017-11-21T05:20:46.002Z|I-OCEAN7-304-0616641|  26.29  12.587  38.333  32.851 1496.6801 12:14:42.81M
2017-11-21T05:20:51.066Z|I-OCEAN7-304-0616641|  26.29  12.586  38.332  32.851 1496.6787 12:14:47.87M
2017-11-21T05:20:56.130Z|I-OCEAN7-304-0616641|  26.30  12.586  38.358  32.876 1496.7064 12:14:52.94M