2017-11-21T05:18:04.448Z|I-OCEAN7-304-0616641|  26.27  12.585  38.309  32.830 1496.6493 12:12:01.51M
2017-11-21T05:18:09.514Z|I-OCEAN7-304-0616641|  26.27  12.585  38.299  32.820 1496.6381 12:12:06.32M
2017-11-21T05:18:14.578Z|I-OCEAN7-304-0616641|  26.27  12.585  38.327  32.846 1496.6694 12:12:11.39M
2017-11-21T05:18:19.643Z|I-OCEAN7-304-0616641|  26.21  12.586  38.327  32.846 1496.6693 12:12:16.45M
2017-11-21T05:18:24.708Z|I-OCEAN7-304-0616641|  26.23  12.586  38.364  32.881 1496.7125 12:12:21.51M
2017-11-21T05:18:29.776Z|I-OCEAN7-304-0616641|  26.23  12.586  38.364  32.881 1496.7130 12:12:26.58M
2017-11-21T05:18:34.839Z|I-OCEAN7-304-0616641|  26.29  12.584  38.318  32.839 1496.6583 12:12:31.64M
2017-11-21T05:18:39.902Z|I-OCEAN7-304-0616641|  26.25  12.584  38.353  32.873 1496.6969 12:12:36.71M
2017-11-21T05:18:44.708Z|I-OCEAN7-304-0616641|  26.26  12.584  38.364  32.883 1496.7091 12:12:41.77M
2017-11-21T05:18:49.772Z|I-OCEAN7-304-0616641|  26.32  12.584  38.366  32.885 1496.7109 12:12:46.58M
2017-11-21T05:18:54.836Z|I-OCEAN7-304-0616641|  26.32  12.584  38.314  32.835 1496.6542 12:12:51.64M
2017-11-21T05:18:59.899Z|I-OCEAN7-304-0616641|  26.32  12.585  38.364  32.882 1496.7104 12:12:56.70M