2017-11-21T05:18:04.448Z|I-OCEAN7-304-0616641| 26.27 12.585 38.309 32.830 1496.6493 12:12:01.51M 2017-11-21T05:18:09.514Z|I-OCEAN7-304-0616641| 26.27 12.585 38.299 32.820 1496.6381 12:12:06.32M 2017-11-21T05:18:14.578Z|I-OCEAN7-304-0616641| 26.27 12.585 38.327 32.846 1496.6694 12:12:11.39M 2017-11-21T05:18:19.643Z|I-OCEAN7-304-0616641| 26.21 12.586 38.327 32.846 1496.6693 12:12:16.45M 2017-11-21T05:18:24.708Z|I-OCEAN7-304-0616641| 26.23 12.586 38.364 32.881 1496.7125 12:12:21.51M 2017-11-21T05:18:29.776Z|I-OCEAN7-304-0616641| 26.23 12.586 38.364 32.881 1496.7130 12:12:26.58M 2017-11-21T05:18:34.839Z|I-OCEAN7-304-0616641| 26.29 12.584 38.318 32.839 1496.6583 12:12:31.64M 2017-11-21T05:18:39.902Z|I-OCEAN7-304-0616641| 26.25 12.584 38.353 32.873 1496.6969 12:12:36.71M 2017-11-21T05:18:44.708Z|I-OCEAN7-304-0616641| 26.26 12.584 38.364 32.883 1496.7091 12:12:41.77M 2017-11-21T05:18:49.772Z|I-OCEAN7-304-0616641| 26.32 12.584 38.366 32.885 1496.7109 12:12:46.58M 2017-11-21T05:18:54.836Z|I-OCEAN7-304-0616641| 26.32 12.584 38.314 32.835 1496.6542 12:12:51.64M 2017-11-21T05:18:59.899Z|I-OCEAN7-304-0616641| 26.32 12.585 38.364 32.882 1496.7104 12:12:56.70M