2017-11-21T05:16:03.415Z|I-OCEAN7-304-0616641|  26.28  12.583  38.326  32.847 1496.6633 12:10:00.22M
2017-11-21T05:16:08.481Z|I-OCEAN7-304-0616641|  26.26  12.583  38.354  32.875 1496.6949 12:10:05.28M
2017-11-21T05:16:13.284Z|I-OCEAN7-304-0616641|  26.26  12.583  38.405  32.923 1496.7526 12:10:10.35M
2017-11-21T05:16:18.347Z|I-OCEAN7-304-0616641|  26.26  12.583  38.397  32.916 1496.7430 12:10:15.16M
2017-11-21T05:16:23.413Z|I-OCEAN7-304-0616641|  26.26  12.583  38.379  32.899 1496.7228 12:10:20.22M
2017-11-21T05:16:28.477Z|I-OCEAN7-304-0616641|  26.22  12.582  38.363  32.883 1496.7024 12:10:25.28M
2017-11-21T05:16:33.543Z|I-OCEAN7-304-0616641|  26.28  12.582  38.349  32.871 1496.6868 12:10:30.35M
2017-11-21T05:16:38.609Z|I-OCEAN7-304-0616641|  26.14  12.582  38.348  32.870 1496.6836 12:10:35.41M
2017-11-21T05:16:43.672Z|I-OCEAN7-304-0616641|  26.23  12.582  38.380  32.900 1496.7207 12:10:40.47M
2017-11-21T05:16:48.734Z|I-OCEAN7-304-0616641|  26.22  12.582  38.332  32.855 1496.6667 12:10:45.54M
2017-11-21T05:16:53.801Z|I-OCEAN7-304-0616641|  26.22  12.582  38.332  32.855 1496.6669 12:10:50.60M
2017-11-21T05:16:58.866Z|I-OCEAN7-304-0616641|  26.23  12.582  38.332  32.854 1496.6674 12:10:55.66M