2017-11-21T05:14:01.857Z|I-OCEAN7-304-0616641|  26.24  12.579  38.281  32.808 1496.6033 12:07:58.65M
2017-11-21T05:14:06.924Z|I-OCEAN7-304-0616641|  26.24  12.579  38.281  32.808 1496.6039 12:08:03.71M
2017-11-21T05:14:11.989Z|I-OCEAN7-304-0616641|  26.25  12.580  38.311  32.837 1496.6390 12:08:08.78M
2017-11-21T05:14:17.055Z|I-OCEAN7-304-0616641|  26.25  12.580  38.335  32.859 1496.6674 12:08:13.84M
2017-11-21T05:14:22.119Z|I-OCEAN7-304-0616641|  26.21  12.579  38.325  32.851 1496.6516 12:08:18.90M
2017-11-21T05:14:27.184Z|I-OCEAN7-304-0616641|  26.25  12.579  38.392  32.914 1496.7281 12:08:23.97M
2017-11-21T05:14:32.247Z|I-OCEAN7-304-0616641|  26.25  12.583  38.339  32.861 1496.6765 12:08:29.05M
2017-11-21T05:14:37.313Z|I-OCEAN7-304-0616641|  26.25  12.583  38.394  32.912 1496.7404 12:08:34.11M
2017-11-21T05:14:42.375Z|I-OCEAN7-304-0616641|  26.25  12.584  38.359  32.878 1496.7021 12:08:39.18M
2017-11-21T05:14:47.441Z|I-OCEAN7-304-0616641|  26.25  12.585  38.358  32.877 1496.7040 12:08:44.24M
2017-11-21T05:14:52.508Z|I-OCEAN7-304-0616641|  26.25  12.586  38.288  32.809 1496.6272 12:08:49.30M
2017-11-21T05:14:57.571Z|I-OCEAN7-304-0616641|  26.19  12.586  38.295  32.816 1496.6339 12:08:54.37M