2017-11-21T05:12:00.824Z|I-OCEAN7-304-0616641|  26.29  12.582  38.328  32.851 1496.6642 12:05:57.61M
2017-11-21T05:12:05.888Z|I-OCEAN7-304-0616641|  26.19  12.582  38.328  32.851 1496.6627 12:06:02.67M
2017-11-21T05:12:10.954Z|I-OCEAN7-304-0616641|  26.23  12.582  38.328  32.851 1496.6628 12:06:07.73M
2017-11-21T05:12:16.019Z|I-OCEAN7-304-0616641|  26.22  12.582  38.337  32.860 1496.6716 12:06:12.80M
2017-11-21T05:12:21.085Z|I-OCEAN7-304-0616641|  26.22  12.581  38.372  32.893 1496.7112 12:06:17.86M
2017-11-21T05:12:26.152Z|I-OCEAN7-304-0616641|  26.29  12.581  38.394  32.915 1496.7365 12:06:22.93M
2017-11-21T05:12:31.213Z|I-OCEAN7-304-0616641|  26.25  12.580  38.363  32.885 1496.6985 12:06:28.01M
2017-11-21T05:12:36.279Z|I-OCEAN7-304-0616641|  26.26  12.579  38.363  32.887 1496.6946 12:06:33.07M
2017-11-21T05:12:41.343Z|I-OCEAN7-304-0616641|  26.26  12.579  38.324  32.849 1496.6503 12:06:38.14M
2017-11-21T05:12:46.406Z|I-OCEAN7-304-0616641|  26.25  12.578  38.324  32.850 1496.6495 12:06:43.20M
2017-11-21T05:12:51.215Z|I-OCEAN7-304-0616641|  26.25  12.578  38.323  32.849 1496.6484 12:06:48.26M
2017-11-21T05:12:56.280Z|I-OCEAN7-304-0616641|  26.20  12.578  38.342  32.868 1496.6694 12:06:53.08M