2017-11-21T05:07:03.046Z|I-OCEAN7-304-0616641|  26.17  12.575  38.269  32.800 1496.5791 12:00:59.81M
2017-11-21T05:07:08.109Z|I-OCEAN7-304-0616641|  26.14  12.575  38.322  32.851 1496.6379 12:01:04.87M
2017-11-21T05:07:13.174Z|I-OCEAN7-304-0616641|  26.16  12.575  38.366  32.893 1496.6871 12:01:09.93M
2017-11-21T05:07:18.238Z|I-OCEAN7-304-0616641|  26.12  12.575  38.319  32.848 1496.6333 12:01:15.02M
2017-11-21T05:07:23.045Z|I-OCEAN7-304-0616641|  26.22  12.575  38.361  32.889 1496.6835 12:01:20.08M
2017-11-21T05:07:28.106Z|I-OCEAN7-304-0616641|  26.17  12.575  38.322  32.851 1496.6385 12:01:24.87M
2017-11-21T05:07:32.915Z|I-OCEAN7-304-0616641|  26.17  12.575  38.294  32.824 1496.6078 12:01:29.93M
2017-11-21T05:07:37.978Z|I-OCEAN7-304-0616641|  26.25  12.575  38.353  32.881 1496.6753 12:01:34.74M
2017-11-21T05:07:43.039Z|I-OCEAN7-304-0616641|  26.17  12.575  38.353  32.881 1496.6733 12:01:39.81M
2017-11-21T05:07:48.105Z|I-OCEAN7-304-0616641|  26.17  12.575  38.383  32.910 1496.7073 12:01:44.87M
2017-11-21T05:07:53.171Z|I-OCEAN7-304-0616641|  26.17  12.575  38.383  32.909 1496.7083 12:01:49.93M
2017-11-21T05:07:58.235Z|I-OCEAN7-304-0616641|  26.17  12.575  38.310  32.839 1496.6259 12:01:55.02M