2017-11-21T05:05:01.488Z|I-OCEAN7-304-0616641| 26.10 12.574 38.381 32.908 1496.7024 11:58:58.26M 2017-11-21T05:05:06.554Z|I-OCEAN7-304-0616641| 26.20 12.575 38.381 32.908 1496.7050 11:59:03.32M 2017-11-21T05:05:11.618Z|I-OCEAN7-304-0616641| 26.13 12.575 38.382 32.908 1496.7043 11:59:08.38M 2017-11-21T05:05:16.683Z|I-OCEAN7-304-0616641| 26.14 12.575 38.466 32.989 1496.8002 11:59:13.45M 2017-11-21T05:05:21.746Z|I-OCEAN7-304-0616641| 26.14 12.574 38.413 32.939 1496.7400 11:59:18.51M 2017-11-21T05:05:26.814Z|I-OCEAN7-304-0616641| 26.22 12.574 38.384 32.911 1496.7076 11:59:23.57M 2017-11-21T05:05:31.877Z|I-OCEAN7-304-0616641| 26.12 12.574 38.378 32.905 1496.6982 11:59:28.64M 2017-11-21T05:05:36.941Z|I-OCEAN7-304-0616641| 26.14 12.574 38.364 32.892 1496.6829 11:59:33.70M 2017-11-21T05:05:42.007Z|I-OCEAN7-304-0616641| 26.15 12.573 38.316 32.847 1496.6278 11:59:38.76M 2017-11-21T05:05:47.072Z|I-OCEAN7-304-0616641| 26.17 12.573 38.357 32.886 1496.6741 11:59:43.83M 2017-11-21T05:05:52.136Z|I-OCEAN7-304-0616641| 26.17 12.573 38.318 32.848 1496.6292 11:59:48.89M 2017-11-21T05:05:57.202Z|I-OCEAN7-304-0616641| 26.16 12.573 38.359 32.888 1496.6753 11:59:53.96M