2017-11-21T05:05:01.488Z|I-OCEAN7-304-0616641|  26.10  12.574  38.381  32.908 1496.7024 11:58:58.26M
2017-11-21T05:05:06.554Z|I-OCEAN7-304-0616641|  26.20  12.575  38.381  32.908 1496.7050 11:59:03.32M
2017-11-21T05:05:11.618Z|I-OCEAN7-304-0616641|  26.13  12.575  38.382  32.908 1496.7043 11:59:08.38M
2017-11-21T05:05:16.683Z|I-OCEAN7-304-0616641|  26.14  12.575  38.466  32.989 1496.8002 11:59:13.45M
2017-11-21T05:05:21.746Z|I-OCEAN7-304-0616641|  26.14  12.574  38.413  32.939 1496.7400 11:59:18.51M
2017-11-21T05:05:26.814Z|I-OCEAN7-304-0616641|  26.22  12.574  38.384  32.911 1496.7076 11:59:23.57M
2017-11-21T05:05:31.877Z|I-OCEAN7-304-0616641|  26.12  12.574  38.378  32.905 1496.6982 11:59:28.64M
2017-11-21T05:05:36.941Z|I-OCEAN7-304-0616641|  26.14  12.574  38.364  32.892 1496.6829 11:59:33.70M
2017-11-21T05:05:42.007Z|I-OCEAN7-304-0616641|  26.15  12.573  38.316  32.847 1496.6278 11:59:38.76M
2017-11-21T05:05:47.072Z|I-OCEAN7-304-0616641|  26.17  12.573  38.357  32.886 1496.6741 11:59:43.83M
2017-11-21T05:05:52.136Z|I-OCEAN7-304-0616641|  26.17  12.573  38.318  32.848 1496.6292 11:59:48.89M
2017-11-21T05:05:57.202Z|I-OCEAN7-304-0616641|  26.16  12.573  38.359  32.888 1496.6753 11:59:53.96M